Berachain Historical Data

BERA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.639
-1.52%
$ 88.58 million $ 15.98 million
Jan 5, 3 PM $ 0.648
+0.96%
$ 89.95 million $ 16.81 million
Jan 5, 2 PM $ 0.642
+1.20%
$ 89.09 million $ 16.86 million
Jan 5, 1 PM $ 0.635
-0.19%
$ 87.89 million $ 16.37 million
Jan 5, 12 PM $ 0.636
+0.15%
$ 88.2 million $ 16.03 million
Jan 5, 11 AM $ 0.635
+0.12%
$ 88.07 million $ 15.84 million
Jan 5, 10 AM $ 0.634
+0.17%
$ 88 million $ 15.4 million
Jan 5, 9 AM $ 0.633
-0.67%
$ 87.82 million $ 14.93 million
Jan 5, 8 AM $ 0.637
-0.64%
$ 88.41 million $ 14.6 million
Jan 5, 7 AM $ 0.642
+0.79%
$ 88.98 million $ 14.26 million
Jan 5, 6 AM $ 0.637
-0.42%
$ 88.29 million $ 13.75 million
Jan 5, 5 AM $ 0.639
-0.52%
$ 88.67 million $ 13.43 million
Jan 5, 4 AM $ 0.643
-2.58%
$ 89.13 million $ 13.14 million
Jan 5, 3 AM $ 0.66
-0.03%
$ 91.49 million $ 12.63 million
Jan 5, 2 AM $ 0.66
-1.11%
$ 91.51 million $ 12.74 million
Jan 5, 1 AM $ 0.667
+1.25%
$ 92.55 million $ 12.61 million
Jan 5, 12 AM $ 0.659
+0.15%
$ 91.4 million $ 12.31 million
Jan 4, 11 PM $ 0.658
+0.35%
$ 91.26 million $ 12.09 million
Jan 4, 10 PM $ 0.656
-0.15%
$ 90.95 million $ 11.89 million
Jan 4, 9 PM $ 0.657
+0.08%
$ 91.08 million $ 11.71 million
Jan 4, 8 PM $ 0.656
+0.36%
$ 91.01 million $ 11.48 million
Jan 4, 7 PM $ 0.654
-0.59%
$ 90.69 million $ 11.27 million
Jan 4, 6 PM $ 0.658
-0.55%
$ 91.16 million $ 10.59 million
Jan 4, 5 PM $ 0.661
-1.12%
$ 91.71 million $ 9.98 million
Jan 4, 4 PM $ 0.669
-2.46%
$ 92.74 million $ 9.62 million
Jan 4, 3 PM $ 0.686
+0.38%
$ 95.08 million $ 8.86 million
Jan 4, 2 PM $ 0.683
+0.47%
$ 94.71 million $ 8.86 million
Jan 4, 1 PM $ 0.68
+0.29%
$ 94.27 million $ 8.97 million
Jan 4, 12 PM $ 0.678
+0.05%
$ 94 million $ 8.96 million
Jan 4, 11 AM $ 0.678
+0.15%
$ 93.93 million $ 8.92 million
Jan 4, 10 AM $ 0.677
-0.14%
$ 93.82 million $ 9.3 million
Jan 4, 9 AM $ 0.678
+0.91%
$ 93.95 million $ 9.28 million
Jan 4, 8 AM $ 0.671
-0.18%
$ 93.11 million $ 9.14 million
Jan 4, 7 AM $ 0.673
+0.34%
$ 93.28 million $ 9.15 million
Jan 4, 6 AM $ 0.67
-0.95%
$ 92.96 million $ 9.63 million
Jan 4, 5 AM $ 0.677
+0.08%
$ -- $ 10.04 million
Jan 4, 4 AM $ 0.676
-0.40%
$ -- $ 9.89 million
Jan 4, 3 AM $ 0.679
+0.03%
$ -- $ 9.9 million
Jan 4, 2 AM $ 0.679
+0.01%
$ -- $ 9.81 million
Jan 4, 1 AM $ 0.679
+0.25%
$ -- $ 9.93 million
Jan 4, 12 AM $ 0.677
+1.19%
$ -- $ 9.86 million
Jan 3, 11 PM $ 0.669
+0.35%
$ 92.78 million $ 9.61 million
Jan 3, 10 PM $ 0.667
+0.73%
$ 92.44 million $ 9.57 million
Jan 3, 9 PM $ 0.662
-0.07%
$ 91.79 million $ 9.61 million
Jan 3, 8 PM $ 0.662
-0.17%
$ 91.85 million $ 9.68 million
Jan 3, 7 PM $ 0.663
+0.22%
$ 92 million $ 9.7 million
Jan 3, 6 PM $ 0.662
+0.22%
$ 91.75 million $ 9.75 million
Jan 3, 5 PM $ 0.661
-0.86%
$ 91.55 million $ 10.32 million
Jan 3, 4 PM $ 0.666
+1.16%
$ 92.4 million $ 10.36 million
Jan 3, 3 PM $ 0.659
-0.22%
$ 91.29 million $ 10.32 million