Berachain Historical Data

BERA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.642
+1.12%
$ 88.88 million $ 13.15 million
Jan 1, 2 PM $ 0.635
-0.57%
$ 87.89 million $ 12.75 million
Jan 1, 1 PM $ 0.638
+0.43%
$ 88.39 million $ 12.79 million
Jan 1, 12 PM $ 0.636
-0.19%
$ 88.02 million $ 12.32 million
Jan 1, 11 AM $ 0.637
-0.92%
$ 88.18 million $ 11.95 million
Jan 1, 10 AM $ 0.643
+2.85%
$ 89.08 million $ 11.4 million
Jan 1, 9 AM $ 0.625
+0.67%
$ 86.53 million $ 10.7 million
Jan 1, 8 AM $ 0.621
+0.44%
$ 85.95 million $ 10.58 million
Jan 1, 7 AM $ 0.618
+0.35%
$ 85.58 million $ 10.64 million
Jan 1, 6 AM $ 0.616
+0.45%
$ 85.28 million $ 10.39 million
Jan 1, 5 AM $ 0.613
+0.76%
$ 84.9 million $ 10.37 million
Jan 1, 4 AM $ 0.608
-1.28%
$ 84.25 million $ 10.46 million
Jan 1, 3 AM $ 0.616
-0.23%
$ 85.34 million $ 10.41 million
Jan 1, 2 AM $ 0.618
+0.54%
$ 85.52 million $ 10.5 million
Jan 1, 1 AM $ 0.614
+0.41%
$ 85.08 million $ 10.47 million
Jan 1, 12 AM $ 0.612
+0.66%
$ 84.73 million $ 10.41 million
Dec 31, 11 PM $ 0.608
-0.21%
$ 84.18 million $ 10.44 million
Dec 31, 10 PM $ 0.609
+0.16%
$ 84.4 million $ 10.4 million
Dec 31, 9 PM $ 0.608
+0.34%
$ 84.23 million $ 10.48 million
Dec 31, 8 PM $ 0.606
-0.54%
$ 83.95 million $ 10.51 million
Dec 31, 7 PM $ 0.61
+1.18%
$ 84.4 million $ 10.04 million
Dec 31, 6 PM $ 0.602
+0.21%
$ 83.39 million $ 9.84 million
Dec 31, 5 PM $ 0.601
-1.75%
$ 83.22 million $ 9.97 million
Dec 31, 4 PM $ 0.612
-1.30%
$ 84.69 million $ 8.81 million
Dec 31, 3 PM $ 0.62
-0.02%
$ 85.81 million $ 8.4 million
Dec 31, 2 PM $ 0.62
-1.18%
$ 85.83 million $ 9.04 million
Dec 31, 1 PM $ 0.628
+0.94%
$ 86.86 million $ 9.7 million
Dec 31, 12 PM $ 0.622
-0.95%
$ 86.05 million $ 9.87 million
Dec 31, 11 AM $ 0.628
+0.45%
$ 86.84 million $ 9.85 million
Dec 31, 10 AM $ 0.625
-0.75%
$ 86.48 million $ 9.81 million
Dec 31, 9 AM $ 0.63
+0.67%
$ 87.16 million $ 9.83 million
Dec 31, 8 AM $ 0.626
-1.02%
$ 86.61 million $ 9.94 million
Dec 31, 7 AM $ 0.632
+0.13%
$ 87.45 million $ 10.07 million
Dec 31, 6 AM $ 0.631
-0.33%
$ 87.35 million $ 10.17 million
Dec 31, 5 AM $ 0.633
+0.20%
$ 87.64 million $ 10.11 million
Dec 31, 4 AM $ 0.632
+0.10%
$ 87.46 million $ 10.02 million
Dec 31, 3 AM $ 0.631
+0.03%
$ 87.37 million $ 9.92 million
Dec 31, 2 AM $ 0.631
-0.23%
$ 87.35 million $ 9.83 million
Dec 31, 1 AM $ 0.632
+0.74%
$ 87.54 million $ 9.97 million
Dec 31, 12 AM $ 0.628
-1.36%
$ 86.9 million $ 10.1 million
Dec 30, 11 PM $ 0.636
+0.29%
$ 88.09 million $ 10.29 million
Dec 30, 10 PM $ 0.635
+0.04%
$ 87.84 million $ 10.31 million
Dec 30, 9 PM $ 0.634
+0.00%
$ 87.8 million $ 10.17 million
Dec 30, 8 PM $ 0.634
-0.87%
$ 87.82 million $ 9.93 million
Dec 30, 7 PM $ 0.64
+1.33%
$ 88.62 million $ 9.92 million
Dec 30, 6 PM $ 0.632
-0.37%
$ 87.39 million $ 9.55 million
Dec 30, 5 PM $ 0.634
+0.49%
$ 87.78 million $ 9.22 million
Dec 30, 4 PM $ 0.631
+0.54%
$ 87.29 million $ 9.15 million
Dec 30, 3 PM $ 0.627
+1.82%
$ 86.77 million $ 8.92 million
Dec 30, 2 PM $ 0.616
+0.68%
$ 85.26 million $ 8.54 million