Berachain Historical Data

BERA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.627
+1.82%
$ 86.77 million $ 8.92 million
Dec 30, 2 PM $ 0.616
+0.68%
$ 85.26 million $ 8.54 million
Dec 30, 1 PM $ 0.612
-0.40%
$ 84.68 million $ 8.28 million
Dec 30, 12 PM $ 0.615
-0.46%
$ 85.03 million $ 8.47 million
Dec 30, 11 AM $ 0.617
-0.20%
$ 85.41 million $ 8.94 million
Dec 30, 10 AM $ 0.619
+0.00%
$ 85.59 million $ 9.11 million
Dec 30, 9 AM $ 0.619
+0.37%
$ 85.59 million $ 9.59 million
Dec 30, 8 AM $ 0.617
+0.75%
$ 85.19 million $ 10.03 million
Dec 30, 7 AM $ 0.612
+0.03%
$ 84.73 million $ 9.93 million
Dec 30, 6 AM $ 0.612
+0.14%
$ 84.7 million $ 10 million
Dec 30, 5 AM $ 0.611
-0.24%
$ 84.57 million $ 10.21 million
Dec 30, 4 AM $ 0.613
+0.59%
$ 84.79 million $ 10.4 million
Dec 30, 3 AM $ 0.609
+0.01%
$ 84.28 million $ 10.91 million
Dec 30, 2 AM $ 0.609
+0.10%
$ 84.26 million $ 11.88 million
Dec 30, 1 AM $ 0.608
-0.46%
$ 84.19 million $ 11.94 million
Dec 30, 12 AM $ 0.611
-1.36%
$ 84.58 million $ 12.09 million
Dec 29, 11 PM $ 0.62
-0.48%
$ 85.73 million $ 11.96 million
Dec 29, 10 PM $ 0.623
-0.35%
$ 86.15 million $ 12.1 million
Dec 29, 9 PM $ 0.625
+0.37%
$ 86.45 million $ 12.94 million
Dec 29, 8 PM $ 0.623
-0.45%
$ 86.13 million $ 13.47 million
Dec 29, 7 PM $ 0.625
+0.29%
$ 86.52 million $ 13.42 million
Dec 29, 6 PM $ 0.623
-1.06%
$ 86.24 million $ 13.46 million
Dec 29, 5 PM $ 0.63
+0.24%
$ 87.16 million $ 13.96 million
Dec 29, 4 PM $ 0.629
-0.50%
$ 86.95 million $ 14 million
Dec 29, 3 PM $ 0.632
+0.13%
$ 87.39 million $ 13.97 million
Dec 29, 2 PM $ 0.631
+0.73%
$ 87.27 million $ 13.83 million
Dec 29, 1 PM $ 0.626
-1.11%
$ 86.65 million $ 13.27 million
Dec 29, 12 PM $ 0.633
-1.16%
$ 87.61 million $ 12.97 million
Dec 29, 11 AM $ 0.641
-0.92%
$ 88.64 million $ 12.6 million
Dec 29, 10 AM $ 0.647
-0.38%
$ 89.47 million $ 12.54 million
Dec 29, 9 AM $ 0.649
-0.23%
$ 89.84 million $ 12.04 million
Dec 29, 8 AM $ 0.651
+0.07%
$ 90.02 million $ 11.55 million
Dec 29, 7 AM $ 0.65
+0.44%
$ 89.96 million $ 11.43 million
Dec 29, 6 AM $ 0.648
-1.17%
$ 89.56 million $ 11.18 million
Dec 29, 5 AM $ 0.655
+0.67%
$ 90.63 million $ 11.04 million
Dec 29, 4 AM $ 0.651
-0.06%
$ 90.03 million $ 11.1 million
Dec 29, 3 AM $ 0.651
+1.32%
$ 90.08 million $ 10.69 million
Dec 29, 2 AM $ 0.643
+0.73%
$ 88.91 million $ 9.69 million
Dec 29, 1 AM $ 0.638
+0.39%
$ 88.26 million $ 9.61 million
Dec 29, 12 AM $ 0.636
+0.86%
$ 87.92 million $ 9.58 million
Dec 28, 11 PM $ 0.63
-0.03%
$ 87.15 million $ 9.67 million
Dec 28, 10 PM $ 0.63
+0.84%
$ 87.17 million $ 9.66 million
Dec 28, 9 PM $ 0.625
+1.55%
$ 86.45 million $ 9.16 million
Dec 28, 8 PM $ 0.615
+0.29%
$ 85.13 million $ 8.79 million
Dec 28, 7 PM $ 0.614
-0.29%
$ 84.89 million $ 8.81 million
Dec 28, 6 PM $ 0.615
-1.86%
$ 85.11 million $ 8.91 million
Dec 28, 5 PM $ 0.627
-0.96%
$ 86.72 million $ 8.51 million
Dec 28, 4 PM $ 0.633
-0.47%
$ 87.56 million $ 8.51 million
Dec 28, 3 PM $ 0.636
-0.82%
$ 87.97 million $ 8.59 million
Dec 28, 2 PM $ 0.641
+0.69%
$ 88.7 million $ 8.82 million