Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.206
-0.03%
$57.05 million $12.67 million
Jun 24, 9 PM $0.206
+0.72%
$57.07 million $12.59 million
Jun 24, 8 PM $0.204
+2.28%
$56.66 million $12.55 million
Jun 24, 7 PM $0.2
-0.47%
$55.39 million $12.2 million
Jun 24, 6 PM $0.201
+1.67%
$55.65 million $12.32 million
Jun 24, 5 PM $0.197
-1.42%
$54.74 million $12.16 million
Jun 24, 4 PM $0.2
-3.42%
$55.53 million $11.31 million
Jun 24, 3 PM $0.207
-2.41%
$57.5 million $10.38 million
Jun 24, 2 PM $0.213
+0.03%
$58.92 million $10.43 million
Jun 24, 1 PM $0.212
-2.34%
$58.9 million $10.35 million
Jun 24, 12 PM $0.218
-0.97%
$60.31 million $10.25 million
Jun 24, 11 AM $0.22
+1.30%
$60.91 million $10.33 million
Jun 24, 10 AM $0.217
-1.12%
$60.12 million $10.29 million
Jun 24, 9 AM $0.219
+0.90%
$60.8 million $10.43 million
Jun 24, 8 AM $0.217
+0.71%
$60.26 million $9.95 million
Jun 24, 7 AM $0.216
-0.35%
$59.83 million $10.62 million
Jun 24, 6 AM $0.217
-0.77%
$60.04 million $10.45 million
Jun 24, 5 AM $0.218
+0.60%
$60.51 million $11.03 million
Jun 24, 4 AM $0.217
-0.02%
$60.15 million $11.24 million
Jun 24, 3 AM $0.217
-0.36%
$60.16 million $11.26 million
Jun 24, 2 AM $0.218
-0.55%
$60.37 million $11.21 million
Jun 24, 1 AM $0.219
-0.33%
$60.72 million $11.31 million
Jun 24, 12 AM $0.22
+0.20%
$60.91 million $11.24 million
Jun 23, 11 PM $0.219
-0.02%
$60.79 million $11.19 million
Jun 23, 10 PM $0.219
+0.21%
$60.81 million $11.29 million
Jun 23, 9 PM $0.219
+1.07%
$60.67 million $11.53 million
Jun 23, 8 PM $0.217
+0.83%
$60.03 million $11.57 million
Jun 23, 7 PM $0.215
-0.73%
$59.53 million $11.64 million
Jun 23, 6 PM $0.216
-0.88%
$59.97 million $11.34 million
Jun 23, 5 PM $0.218
-0.57%
$60.51 million $11.17 million
Jun 23, 4 PM $0.22
+0.06%
$60.85 million $11.24 million
Jun 23, 3 PM $0.219
-0.83%
$60.81 million $11.44 million
Jun 23, 2 PM $0.221
-0.59%
$61.32 million $11.45 million
Jun 23, 1 PM $0.223
+1.20%
$61.69 million $11.45 million
Jun 23, 12 PM $0.22
-0.45%
$60.96 million $11.44 million
Jun 23, 11 AM $0.221
+0.63%
$61.23 million $11.63 million
Jun 23, 10 AM $0.219
+0.00%
$60.85 million $12.03 million
Jun 23, 9 AM $0.219
+0.38%
$60.85 million $11.88 million
Jun 23, 8 AM $0.219
-1.80%
$60.62 million $12.09 million
Jun 23, 7 AM $0.223
+0.43%
$61.72 million $11.47 million
Jun 23, 6 AM $0.222
-2.37%
$61.46 million $11.48 million
Jun 23, 5 AM $0.227
-0.24%
$62.91 million $11.21 million
Jun 23, 4 AM $0.227
-1.33%
$63.06 million $11.17 million
Jun 23, 3 AM $0.231
+0.11%
$63.91 million $11.1 million
Jun 23, 2 AM $0.23
+0.77%
$63.84 million $11.15 million
Jun 23, 1 AM $0.229
-0.09%
$63.36 million $11.01 million
Jun 23, 12 AM $0.229
+0.25%
$63.42 million $11.36 million
Jun 22, 11 PM $0.228
+0.52%
$63.26 million $11.72 million
Jun 22, 10 PM $0.227
-0.79%
$62.93 million $11.96 million
Jun 22, 9 PM $0.229
-0.07%
$63.43 million $11.96 million