Berachain Historical Data

BERA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.641
+0.69%
$ 88.7 million $ 8.82 million
Dec 28, 1 PM $ 0.637
-0.02%
$ 88.09 million $ 9.13 million
Dec 28, 12 PM $ 0.637
-0.97%
$ 88.11 million $ 9.43 million
Dec 28, 11 AM $ 0.643
+0.13%
$ 88.97 million $ 9.91 million
Dec 28, 10 AM $ 0.643
+0.19%
$ 88.86 million $ 10.1 million
Dec 28, 9 AM $ 0.641
-0.50%
$ 88.69 million $ 10.38 million
Dec 28, 8 AM $ 0.645
+0.26%
$ 89.13 million $ 10.69 million
Dec 28, 7 AM $ 0.643
-0.08%
$ 88.9 million $ 10.9 million
Dec 28, 6 AM $ 0.643
-0.04%
$ 88.97 million $ 11.04 million
Dec 28, 5 AM $ 0.644
-0.53%
$ 89.02 million $ 11.1 million
Dec 28, 4 AM $ 0.647
-0.56%
$ 89.49 million $ 11.06 million
Dec 28, 3 AM $ 0.651
-0.81%
$ 89.99 million $ 11.09 million
Dec 28, 2 AM $ 0.656
+1.20%
$ 90.73 million $ 11.91 million
Dec 28, 1 AM $ 0.648
-0.38%
$ 89.65 million $ 12.56 million
Dec 28, 12 AM $ 0.651
-0.27%
$ 90 million $ 13.07 million
Dec 27, 11 PM $ 0.653
+0.84%
$ 90.24 million $ 19.91 million
Dec 27, 10 PM $ 0.647
-0.73%
$ 89.5 million $ 20.38 million
Dec 27, 9 PM $ 0.652
+0.67%
$ 90.2 million $ 20.39 million
Dec 27, 8 PM $ 0.648
-0.17%
$ 89.55 million $ 20.49 million
Dec 27, 7 PM $ 0.649
-0.23%
$ 89.71 million $ 20.75 million
Dec 27, 6 PM $ 0.65
+0.56%
$ 89.89 million $ 21.78 million
Dec 27, 5 PM $ 0.647
-0.10%
$ 89.38 million $ 21.97 million
Dec 27, 4 PM $ 0.647
-0.82%
$ 89.47 million $ 22.15 million
Dec 27, 3 PM $ 0.653
+0.75%
$ 90.21 million $ 22.19 million
Dec 27, 2 PM $ 0.648
+1.09%
$ 89.54 million $ 22.78 million
Dec 27, 1 PM $ 0.641
-0.14%
$ 88.58 million $ 22.76 million
Dec 27, 12 PM $ 0.642
+0.40%
$ 88.7 million $ 22.5 million
Dec 27, 11 AM $ 0.639
-0.95%
$ 88.36 million $ 21.97 million
Dec 27, 10 AM $ 0.645
+0.48%
$ 89.21 million $ 21.71 million
Dec 27, 9 AM $ 0.642
-0.10%
$ 88.78 million $ 21.56 million
Dec 27, 8 AM $ 0.643
-0.30%
$ 88.87 million $ 21.44 million
Dec 27, 7 AM $ 0.645
+0.60%
$ 89.14 million $ 21.46 million
Dec 27, 6 AM $ 0.641
+0.47%
$ 88.6 million $ 21.42 million
Dec 27, 5 AM $ 0.638
-0.69%
$ 88.19 million $ 21.5 million
Dec 27, 4 AM $ 0.642
+1.61%
$ 88.8 million $ 21.38 million
Dec 27, 3 AM $ 0.632
+0.08%
$ 87.4 million $ 21.7 million
Dec 27, 2 AM $ 0.632
-0.10%
$ 87.33 million $ 20.95 million
Dec 27, 1 AM $ 0.632
+0.90%
$ 87.41 million $ 21.13 million
Dec 27, 12 AM $ 0.627
-2.06%
$ 86.63 million $ 20.6 million
Dec 26, 11 PM $ 0.64
+0.50%
$ 88.45 million $ 14.42 million
Dec 26, 10 PM $ 0.637
+0.95%
$ 88.01 million $ 14.35 million
Dec 26, 9 PM $ 0.631
-0.27%
$ 87.21 million $ 14.28 million
Dec 26, 8 PM $ 0.632
-1.28%
$ 87.42 million $ 14.17 million
Dec 26, 7 PM $ 0.641
+2.16%
$ 88.56 million $ 14.14 million
Dec 26, 6 PM $ 0.627
+1.96%
$ 86.64 million $ 12.53 million
Dec 26, 5 PM $ 0.615
+1.13%
$ 84.97 million $ 13.28 million
Dec 26, 4 PM $ 0.608
-0.51%
$ 84.03 million $ 13.81 million
Dec 26, 3 PM $ 0.611
-0.08%
$ 84.46 million $ 14.23 million
Dec 26, 2 PM $ 0.612
-1.47%
$ 84.53 million $ 14.17 million
Dec 26, 1 PM $ 0.621
+0.31%
$ 85.79 million $ 14.89 million