Berachain Historical Data

BERA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.641
+2.16%
$ 88.56 million $ 14.14 million
Dec 26, 6 PM $ 0.627
+1.96%
$ 86.64 million $ 12.53 million
Dec 26, 5 PM $ 0.615
+1.13%
$ 84.97 million $ 13.28 million
Dec 26, 4 PM $ 0.608
-0.51%
$ 84.03 million $ 13.81 million
Dec 26, 3 PM $ 0.611
-0.08%
$ 84.46 million $ 14.23 million
Dec 26, 2 PM $ 0.612
-1.47%
$ 84.53 million $ 14.17 million
Dec 26, 1 PM $ 0.621
+0.31%
$ 85.79 million $ 14.89 million
Dec 26, 12 PM $ 0.619
+0.74%
$ 85.52 million $ 18.17 million
Dec 26, 11 AM $ 0.614
+0.07%
$ 84.95 million $ 18.49 million
Dec 26, 10 AM $ 0.614
-0.40%
$ 84.83 million $ 18.9 million
Dec 26, 9 AM $ 0.616
+0.49%
$ 85.17 million $ 19.14 million
Dec 26, 8 AM $ 0.613
-0.48%
$ 84.74 million $ 19.27 million
Dec 26, 7 AM $ 0.616
-0.25%
$ 85.16 million $ 19.92 million
Dec 26, 6 AM $ 0.618
-0.54%
$ 85.37 million $ 20.55 million
Dec 26, 5 AM $ 0.621
+0.33%
$ 85.83 million $ 20.82 million
Dec 26, 4 AM $ 0.619
+0.46%
$ 85.55 million $ 21.78 million
Dec 26, 3 AM $ 0.616
-0.08%
$ 85.16 million $ 22.02 million
Dec 26, 2 AM $ 0.617
+2.44%
$ 85.22 million $ 21.97 million
Dec 26, 1 AM $ 0.602
+1.16%
$ 83.19 million $ 20.95 million
Dec 26, 12 AM $ 0.595
-1.80%
$ 82.24 million $ 20.67 million
Dec 25, 11 PM $ 0.606
-2.79%
$ 83.74 million $ 20.18 million
Dec 25, 10 PM $ 0.623
-1.92%
$ 86.18 million $ 20.07 million
Dec 25, 9 PM $ 0.636
+0.37%
$ 87.83 million $ 20.4 million
Dec 25, 8 PM $ 0.633
+0.18%
$ 87.5 million $ 20.46 million
Dec 25, 7 PM $ 0.632
-0.20%
$ 87.34 million $ 20.29 million
Dec 25, 6 PM $ 0.633
-0.58%
$ 87.48 million $ 20.71 million
Dec 25, 5 PM $ 0.637
+0.10%
$ 88 million $ 20.12 million
Dec 25, 4 PM $ 0.636
+0.96%
$ 87.91 million $ 19.46 million
Dec 25, 3 PM $ 0.63
+0.32%
$ 87.01 million $ 19.36 million
Dec 25, 2 PM $ 0.628
-1.00%
$ 86.79 million $ 19.44 million
Dec 25, 1 PM $ 0.635
+0.86%
$ 87.67 million $ 19.16 million
Dec 25, 12 PM $ 0.629
+0.99%
$ 86.93 million $ 15.74 million
Dec 25, 11 AM $ 0.623
-0.45%
$ 86.08 million $ 15.41 million
Dec 25, 10 AM $ 0.626
-1.36%
$ 86.47 million $ 15.05 million
Dec 25, 9 AM $ 0.635
+0.61%
$ 87.67 million $ 14.73 million
Dec 25, 8 AM $ 0.631
-0.26%
$ 86.95 million $ 14.48 million
Dec 25, 7 AM $ 0.632
+0.76%
$ 87.36 million $ 14.43 million
Dec 25, 6 AM $ 0.628
+0.60%
$ 86.7 million $ 14.67 million
Dec 25, 5 AM $ 0.624
+0.46%
$ 86.18 million $ 14.19 million
Dec 25, 4 AM $ 0.621
+1.13%
$ 85.79 million $ 13.44 million
Dec 25, 3 AM $ 0.614
-0.07%
$ 84.83 million $ 12.9 million
Dec 25, 2 AM $ 0.615
+1.01%
$ 84.89 million $ 13.12 million
Dec 25, 1 AM $ 0.608
+0.93%
$ 84.04 million $ 13.24 million
Dec 25, 12 AM $ 0.603
-1.30%
$ 83.26 million $ 13.42 million
Dec 24, 11 PM $ 0.611
+0.08%
$ 84.33 million $ 13.38 million
Dec 24, 10 PM $ 0.61
+1.54%
$ 84.29 million $ 13.17 million
Dec 24, 9 PM $ 0.601
+0.16%
$ 83.01 million $ 12.75 million
Dec 24, 8 PM $ 0.6
+0.08%
$ 82.88 million $ 12.6 million
Dec 24, 7 PM $ 0.6
+1.03%
$ 82.81 million $ 12.62 million
Dec 24, 6 PM $ 0.593
-0.03%
$ 81.92 million $ 12.15 million