Berachain Historical Data

BERA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.593
-0.03%
$ 81.92 million $ 12.15 million
Dec 24, 5 PM $ 0.594
+0.38%
$ 81.94 million $ 12.38 million
Dec 24, 4 PM $ 0.591
+0.88%
$ 81.63 million $ 12.29 million
Dec 24, 3 PM $ 0.586
-1.20%
$ 80.88 million $ 12.13 million
Dec 24, 2 PM $ 0.593
+1.31%
$ 81.9 million $ 12.17 million
Dec 24, 1 PM $ 0.586
+0.26%
$ 80.84 million $ 12.13 million
Dec 24, 12 PM $ 0.584
+0.28%
$ 80.63 million $ 12.5 million
Dec 24, 11 AM $ 0.582
+0.56%
$ 80.41 million $ 12.95 million
Dec 24, 10 AM $ 0.579
+0.22%
$ 79.96 million $ 13.27 million
Dec 24, 9 AM $ 0.578
-0.06%
$ 79.78 million $ 13.92 million
Dec 24, 8 AM $ 0.578
+0.84%
$ 79.83 million $ 14.46 million
Dec 24, 7 AM $ 0.574
-0.91%
$ 79.34 million $ 15.88 million
Dec 24, 6 AM $ 0.579
+0.06%
$ 79.91 million $ 15.42 million
Dec 24, 5 AM $ 0.579
-0.01%
$ 79.87 million $ 16.35 million
Dec 24, 4 AM $ 0.579
+0.35%
$ 79.88 million $ 16.65 million
Dec 24, 3 AM $ 0.577
+0.65%
$ 79.56 million $ 16.65 million
Dec 24, 2 AM $ 0.573
-0.61%
$ 79.08 million $ 16.58 million
Dec 24, 1 AM $ 0.576
-1.59%
$ 79.57 million $ 16.65 million
Dec 24, 12 AM $ 0.586
-0.69%
$ 80.86 million $ 17.1 million
Dec 23, 11 PM $ 0.59
+1.44%
$ 81.42 million $ 17.14 million
Dec 23, 10 PM $ 0.581
-0.01%
$ 80.26 million $ 17.33 million
Dec 23, 9 PM $ 0.582
-0.50%
$ 80.28 million $ 17.59 million
Dec 23, 8 PM $ 0.584
-0.07%
$ 80.68 million $ 18.22 million
Dec 23, 7 PM $ 0.585
-0.68%
$ 80.72 million $ 18.96 million
Dec 23, 6 PM $ 0.589
+1.63%
$ 81.25 million $ 19.56 million
Dec 23, 5 PM $ 0.58
-1.27%
$ 79.94 million $ 19.5 million
Dec 23, 4 PM $ 0.587
+1.33%
$ 80.97 million $ 20 million
Dec 23, 3 PM $ 0.579
-0.66%
$ 79.92 million $ 20.08 million
Dec 23, 2 PM $ 0.583
-1.72%
$ 80.45 million $ 20.45 million
Dec 23, 1 PM $ 0.593
-0.95%
$ 81.86 million $ 20.2 million
Dec 23, 12 PM $ 0.599
-0.06%
$ 82.64 million $ 20.52 million
Dec 23, 11 AM $ 0.599
-0.45%
$ 82.69 million $ 20.6 million
Dec 23, 10 AM $ 0.602
-0.47%
$ 83.07 million $ 21.2 million
Dec 23, 9 AM $ 0.605
+1.51%
$ 83.47 million $ 20.58 million
Dec 23, 8 AM $ 0.596
-1.82%
$ 82.23 million $ 20.18 million
Dec 23, 7 AM $ 0.607
+1.54%
$ 83.75 million $ 18.4 million
Dec 23, 6 AM $ 0.598
+0.35%
$ 82.48 million $ 18.43 million
Dec 23, 5 AM $ 0.596
-0.36%
$ 82.19 million $ 17.87 million
Dec 23, 4 AM $ 0.598
+0.63%
$ 82.49 million $ 17.52 million
Dec 23, 3 AM $ 0.594
-0.62%
$ 81.94 million $ 17.35 million
Dec 23, 2 AM $ 0.598
+0.57%
$ 82.51 million $ 17.72 million
Dec 23, 1 AM $ 0.595
-2.05%
$ 82.05 million $ 18.09 million
Dec 23, 12 AM $ 0.607
+0.69%
$ 83.77 million $ 17.79 million
Dec 22, 11 PM $ 0.603
-0.24%
$ 83.28 million $ 17.99 million
Dec 22, 10 PM $ 0.604
+0.15%
$ 83.38 million $ 17.74 million
Dec 22, 9 PM $ 0.603
+0.75%
$ 83.24 million $ 17.49 million
Dec 22, 8 PM $ 0.599
+0.45%
$ 82.62 million $ 16.99 million
Dec 22, 7 PM $ 0.596
-0.68%
$ 82.25 million $ 16.2 million
Dec 22, 6 PM $ 0.6
+0.01%
$ 82.77 million $ 15.76 million
Dec 22, 5 PM $ 0.6
+0.41%
$ 82.76 million $ 15.66 million