Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.259
+0.50%
$71.84 million $11.58 million
Jun 16, 5 PM $0.258
+0.92%
$71.47 million $11.82 million
Jun 16, 4 PM $0.256
+0.45%
$70.82 million $12.11 million
Jun 16, 3 PM $0.255
+0.74%
$70.51 million $11.74 million
Jun 16, 2 PM $0.253
-1.95%
$69.99 million $12.02 million
Jun 16, 1 PM $0.258
-1.45%
$71.38 million $12 million
Jun 16, 12 PM $0.262
-0.71%
$72.43 million $12.55 million
Jun 16, 11 AM $0.264
+0.62%
$72.95 million $12.7 million
Jun 16, 10 AM $0.262
+0.49%
$72.5 million $13.21 million
Jun 16, 9 AM $0.261
-0.90%
$72.15 million $13.46 million
Jun 16, 8 AM $0.263
+1.50%
$72.81 million $13.56 million
Jun 16, 7 AM $0.259
-0.21%
$71.73 million $13.79 million
Jun 16, 6 AM $0.26
-0.02%
$71.88 million $14.27 million
Jun 16, 5 AM $0.26
+1.39%
$71.9 million $14.55 million
Jun 16, 4 AM $0.256
-0.95%
$70.91 million $14.97 million
Jun 16, 3 AM $0.259
+1.25%
$71.59 million $14.91 million
Jun 16, 2 AM $0.255
-1.43%
$70.66 million $15.3 million
Jun 16, 1 AM $0.259
-0.08%
$71.68 million $14.99 million
Jun 16, 12 AM $0.259
-0.80%
$71.74 million $15.24 million
Jun 15, 11 PM $0.261
+0.50%
$72.32 million $15.36 million
Jun 15, 10 PM $0.26
-2.00%
$71.96 million $15.58 million
Jun 15, 9 PM $0.265
+0.75%
$73.43 million $16.24 million
Jun 15, 8 PM $0.263
+0.08%
$72.89 million $16.71 million
Jun 15, 7 PM $0.263
-1.00%
$72.82 million $16.62 million
Jun 15, 6 PM $0.266
-0.83%
$73.56 million $16.49 million
Jun 15, 5 PM $0.268
+0.01%
$74.16 million $16.36 million
Jun 15, 4 PM $0.268
-0.55%
$74.15 million $16.13 million
Jun 15, 3 PM $0.269
+0.49%
$74.57 million $15.93 million
Jun 15, 2 PM $0.268
+0.04%
$74.2 million $15.88 million
Jun 15, 1 PM $0.268
+0.67%
$74.17 million $15.99 million
Jun 15, 12 PM $0.266
+0.33%
$73.71 million $15.5 million
Jun 15, 11 AM $0.265
+0.28%
$73.47 million $15.2 million
Jun 15, 10 AM $0.265
+0.37%
$73.27 million $14.42 million
Jun 15, 9 AM $0.264
-0.29%
$73 million $14.06 million
Jun 15, 8 AM $0.264
-0.38%
$73.21 million $13.99 million
Jun 15, 7 AM $0.266
-0.84%
$73.49 million $13.7 million
Jun 15, 6 AM $0.268
-0.58%
$74.12 million $13.27 million
Jun 15, 5 AM $0.269
+1.02%
$74.55 million $13.93 million
Jun 15, 4 AM $0.267
-0.34%
$73.79 million $13.32 million
Jun 15, 3 AM $0.268
+1.35%
$74.05 million $13.44 million
Jun 15, 2 AM $0.264
+0.45%
$73.06 million $12.64 million
Jun 15, 1 AM $0.263
-1.19%
$72.74 million $12.74 million
Jun 15, 12 AM $0.266
-0.50%
$73.61 million $13.13 million
Jun 14, 11 PM $0.267
+0.52%
$73.98 million $13 million
Jun 14, 10 PM $0.266
-1.38%
$73.6 million $13.09 million
Jun 14, 9 PM $0.27
+6.39%
$74.64 million $12.28 million
Jun 14, 8 PM $0.253
+0.39%
$70.15 million $11.83 million
Jun 14, 7 PM $0.252
+0.28%
$69.88 million $12.03 million
Jun 14, 6 PM $0.252
+0.81%
$69.68 million $12.18 million
Jun 14, 5 PM $0.25
-0.38%
$69.06 million $12.52 million