Berachain Historical Data

BERA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.6
+0.01%
$ 82.77 million $ 15.76 million
Dec 22, 5 PM $ 0.6
+0.41%
$ 82.76 million $ 15.66 million
Dec 22, 4 PM $ 0.598
-0.24%
$ 82.42 million $ 15.2 million
Dec 22, 3 PM $ 0.599
-0.47%
$ 82.62 million $ 14.8 million
Dec 22, 2 PM $ 0.602
+1.09%
$ 83.02 million $ 14.84 million
Dec 22, 1 PM $ 0.596
-1.55%
$ 82.12 million $ 14.62 million
Dec 22, 12 PM $ 0.605
+2.58%
$ 83.41 million $ 14.59 million
Dec 22, 11 AM $ 0.59
+1.37%
$ 81.31 million $ 14.35 million
Dec 22, 10 AM $ 0.582
-0.16%
$ 80.22 million $ 13.38 million
Dec 22, 9 AM $ 0.583
-0.45%
$ 80.35 million $ 13.48 million
Dec 22, 8 AM $ 0.585
-1.23%
$ 80.71 million $ 13.23 million
Dec 22, 7 AM $ 0.593
+0.72%
$ 81.7 million $ 12.95 million
Dec 22, 6 AM $ 0.589
+0.31%
$ 81.13 million $ 12.38 million
Dec 22, 5 AM $ 0.587
+0.06%
$ 80.88 million $ 11.94 million
Dec 22, 4 AM $ 0.586
+0.44%
$ 80.83 million $ 11.83 million
Dec 22, 3 AM $ 0.584
-0.93%
$ 80.49 million $ 11.77 million
Dec 22, 2 AM $ 0.589
+0.02%
$ 81.22 million $ 11.3 million
Dec 22, 1 AM $ 0.589
+0.52%
$ 81.21 million $ 10.78 million
Dec 22, 12 AM $ 0.586
+1.09%
$ 80.78 million $ 10.59 million
Dec 21, 11 PM $ 0.58
+0.19%
$ 79.91 million $ 10.51 million
Dec 21, 10 PM $ 0.579
+1.76%
$ 79.76 million $ 10.61 million
Dec 21, 9 PM $ 0.569
-0.48%
$ 78.39 million $ 10.65 million
Dec 21, 8 PM $ 0.571
-0.59%
$ 78.75 million $ 10.76 million
Dec 21, 7 PM $ 0.575
+0.62%
$ 79.22 million $ 10.8 million
Dec 21, 6 PM $ 0.571
-0.01%
$ 78.7 million $ 10.88 million
Dec 21, 5 PM $ 0.571
-0.55%
$ 78.71 million $ 10.8 million
Dec 21, 4 PM $ 0.574
+0.23%
$ 79.14 million $ 11.17 million
Dec 21, 3 PM $ 0.573
+0.49%
$ 78.96 million $ 11.13 million
Dec 21, 2 PM $ 0.57
+0.83%
$ 78.57 million $ 10.87 million
Dec 21, 1 PM $ 0.565
-3.23%
$ 77.91 million $ 10.96 million
Dec 21, 12 PM $ 0.584
-0.76%
$ 80.52 million $ 11.46 million
Dec 21, 11 AM $ 0.589
-0.01%
$ 81.13 million $ 11.1 million
Dec 21, 10 AM $ 0.589
-1.07%
$ 81.14 million $ 11.25 million
Dec 21, 9 AM $ 0.595
-0.29%
$ 82.03 million $ 11.05 million
Dec 21, 8 AM $ 0.597
+0.55%
$ 82.27 million $ 11.06 million
Dec 21, 7 AM $ 0.594
-0.01%
$ 81.82 million $ 10.92 million
Dec 21, 6 AM $ 0.594
+0.34%
$ 81.82 million $ 11.01 million
Dec 21, 5 AM $ 0.592
-0.14%
$ 81.54 million $ 11.52 million
Dec 21, 4 AM $ 0.593
-0.79%
$ 81.65 million $ 11.59 million
Dec 21, 3 AM $ 0.597
+0.74%
$ 82.3 million $ 11.73 million
Dec 21, 2 AM $ 0.593
-0.70%
$ 81.7 million $ 11.53 million
Dec 21, 1 AM $ 0.597
-0.69%
$ 82.27 million $ 11.43 million
Dec 21, 12 AM $ 0.601
-1.21%
$ 82.84 million $ 11.36 million
Dec 20, 11 PM $ 0.609
-1.07%
$ 83.85 million $ 11.24 million
Dec 20, 10 PM $ 0.615
+1.42%
$ 84.76 million $ 10.98 million
Dec 20, 9 PM $ 0.607
-0.24%
$ 83.58 million $ 10.82 million
Dec 20, 8 PM $ 0.608
+0.42%
$ 83.78 million $ 10.65 million
Dec 20, 7 PM $ 0.605
+0.51%
$ 83.43 million $ 10.64 million
Dec 20, 6 PM $ 0.602
-0.04%
$ 82.97 million $ 10.58 million
Dec 20, 5 PM $ 0.603
+0.62%
$ 83 million $ 10.67 million