Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain Historical Data

BERA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.23
-1.05%
$77.2 million $9.59 million
Oct 3, 12 AM $0.232
-0.47%
$78.01 million $9.57 million
Oct 2, 11 PM $0.233
+1.50%
$78.38 million $9.42 million
Oct 2, 10 PM $0.23
+1.95%
$77.23 million $9.32 million
Oct 2, 9 PM $0.226
+0.38%
$75.75 million $9.27 million
Oct 2, 8 PM $0.225
+0.01%
$75.47 million $9.34 million
Oct 2, 7 PM $0.225
-0.37%
$75.46 million $9.13 million
Oct 2, 6 PM $0.226
-3.68%
$75.74 million $9.19 million
Oct 2, 5 PM $0.234
-0.23%
$78.62 million $8.8 million
Oct 2, 4 PM $0.235
+0.13%
$78.8 million $9.62 million
Oct 2, 3 PM $0.234
+0.16%
$78.7 million $9.67 million
Oct 2, 2 PM $0.234
-1.29%
$78.57 million $10.27 million
Oct 2, 1 PM $0.237
+0.09%
$79.6 million $10.23 million
Oct 2, 12 PM $0.237
+0.66%
$79.53 million $10.5 million
Oct 2, 11 AM $0.235
+0.32%
$79.01 million $10.33 million
Oct 2, 10 AM $0.235
-1.26%
$78.75 million $10.58 million
Oct 2, 9 AM $0.238
-0.45%
$79.76 million $11.23 million
Oct 2, 8 AM $0.239
-0.45%
$80.12 million $11.56 million
Oct 2, 7 AM $0.24
-0.42%
$80.48 million $11.86 million
Oct 2, 6 AM $0.241
-1.13%
$80.82 million $12.04 million
Oct 2, 5 AM $0.244
-1.19%
$81.74 million $12.54 million
Oct 2, 4 AM $0.246
+2.81%
$82.72 million $12.94 million
Oct 2, 3 AM $0.24
+0.61%
$80.46 million $12.85 million
Oct 2, 2 AM $0.238
+0.56%
$79.97 million $13.27 million
Oct 2, 1 AM $0.237
-1.00%
$79.53 million $13.66 million
Oct 2, 12 AM $0.239
+0.59%
$80.33 million $14.42 million
Oct 1, 11 PM $0.238
+0.62%
$79.85 million $15.04 million
Oct 1, 10 PM $0.236
-0.10%
$79.35 million $15.48 million
Oct 1, 9 PM $0.237
-0.87%
$79.43 million $16.06 million
Oct 1, 8 PM $0.239
+0.55%
$80.13 million $16.66 million
Oct 1, 7 PM $0.237
-0.48%
$79.69 million $17.56 million
Oct 1, 6 PM $0.239
-0.48%
$80.08 million $17.91 million
Oct 1, 5 PM $0.24
+0.86%
$80.43 million $18.49 million
Oct 1, 4 PM $0.238
+0.47%
$79.75 million $19.06 million
Oct 1, 3 PM $0.237
+0.19%
$79.37 million $21.93 million
Oct 1, 2 PM $0.236
-1.24%
$79.22 million $25.25 million
Oct 1, 1 PM $0.239
-1.20%
$80.21 million $26.59 million
Oct 1, 12 PM $0.242
+0.49%
$81.19 million $28.4 million
Oct 1, 11 AM $0.241
-0.06%
$80.8 million $30.31 million
Oct 1, 10 AM $0.241
-1.06%
$80.85 million $32.15 million
Oct 1, 9 AM $0.244
-1.48%
$81.71 million $33.79 million
Oct 1, 8 AM $0.247
+0.36%
$82.94 million $35.74 million
Oct 1, 7 AM $0.246
-0.78%
$82.63 million $38.5 million
Oct 1, 6 AM $0.248
-0.73%
$83.28 million $42.29 million
Oct 1, 5 AM $0.25
-0.55%
$83.89 million $44.69 million
Oct 1, 4 AM $0.251
-0.39%
$84.36 million $49.18 million
Oct 1, 3 AM $0.252
+0.61%
$84.69 million $51.12 million
Oct 1, 2 AM $0.251
+1.07%
$84.18 million $53.69 million
Oct 1, 1 AM $0.248
-1.32%
$83.29 million $59.18 million
Oct 1, 12 AM $0.252
-0.71%
$84.4 million $60.16 million