Berachain Historical Data

BERA Page 6
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.267
-0.09%
$ 73.89 million $ 13.02 million
12:14 AM $ 0.268
+0.11%
$ 74.07 million $ 13.02 million
12:13 AM $ 0.267
+0.08%
$ 74.07 million $ 13.02 million
12:12 AM $ 0.267
+0.04%
$ 74.07 million $ 13.01 million
12:11 AM $ 0.267
+0.01%
$ 74.07 million $ 13.01 million
12:10 AM $ 0.267
+0.22%
$ 74.07 million $ 13 million
12:09 AM $ 0.267
-0.13%
$ 73.79 million $ 13 million
12:08 AM $ 0.267
+0.05%
$ 73.79 million $ 12.99 million
12:07 AM $ 0.267
+0.02%
$ 73.79 million $ 12.98 million
12:06 AM $ 0.267
+0.10%
$ 73.79 million $ 12.96 million
12:05 AM $ 0.266
-0.08%
$ 73.79 million $ 12.96 million
12:04 AM $ 0.267
+0.00%
$ 73.86 million $ 12.96 million
12:03 AM $ 0.267
+0.00%
$ 73.86 million $ 12.97 million
12:02 AM $ 0.267
-0.08%
$ 73.86 million $ 12.98 million
12:01 AM $ 0.267
-0.13%
$ 73.86 million $ 12.98 million
12:00 AM $ 0.267
+0.04%
$ 73.86 million $ 12.99 million
11:59 PM $ 0.267
+0.01%
$ 73.98 million $ 13 million
11:58 PM $ 0.267
-0.01%
$ 73.98 million $ 13.02 million
11:57 PM $ 0.267
+0.02%
$ 73.98 million $ 13.02 million
11:56 PM $ 0.267
+0.11%
$ 73.98 million $ 13.01 million
11:55 PM $ 0.267
-0.05%
$ 73.98 million $ 13.01 million
11:54 PM $ 0.267
+0.04%
$ 73.93 million $ 13 million
11:53 PM $ 0.267
+0.01%
$ 73.93 million $ 13 million
11:52 PM $ 0.267
+0.00%
$ 73.93 million $ 12.99 million
11:51 PM $ 0.267
+0.00%
$ 73.93 million $ 12.99 million
11:50 PM $ 0.267
+0.05%
$ 73.93 million $ 13 million
11:49 PM $ 0.267
+0.14%
$ 73.82 million $ 13 million
11:48 PM $ 0.266
+0.00%
$ 73.82 million $ 13 million
11:47 PM $ 0.266
+0.04%
$ 73.82 million $ 13 million
11:46 PM $ 0.266
+0.10%
$ 73.82 million $ 13 million
11:45 PM $ 0.266
+0.16%
$ 73.82 million $ 13 million
11:44 PM $ 0.266
-0.07%
$ 73.5 million $ 13 million
11:43 PM $ 0.266
+0.00%
$ 73.5 million $ 13 million
11:42 PM $ 0.266
-0.02%
$ 73.5 million $ 13.01 million
11:41 PM $ 0.266
-0.04%
$ 73.5 million $ 13.03 million
11:40 PM $ 0.266
-0.03%
$ 73.5 million $ 13.03 million
11:39 PM $ 0.266
-0.17%
$ 73.63 million $ 13.05 million
11:38 PM $ 0.266
-0.10%
$ 73.63 million $ 13.05 million
11:37 PM $ 0.267
-0.01%
$ 73.63 million $ 13.07 million
11:36 PM $ 0.267
-0.01%
$ 73.63 million $ 13.09 million
11:35 PM $ 0.267
+0.01%
$ 73.63 million $ 13.17 million
11:34 PM $ 0.267
+0.04%
$ 73.77 million $ 13.22 million
11:33 PM $ 0.266
+0.00%
$ 73.77 million $ 13.25 million
11:32 PM $ 0.266
-0.08%
$ 73.77 million $ 13.27 million
11:31 PM $ 0.267
+0.08%
$ 73.77 million $ 13.27 million
11:30 PM $ 0.266
+0.07%
$ 73.77 million $ 13.29 million
11:29 PM $ 0.266
-0.01%
$ 73.69 million $ 13.29 million
11:28 PM $ 0.266
-0.09%
$ 73.69 million $ 13.3 million
11:27 PM $ 0.266
+0.19%
$ 73.69 million $ 13.3 million
11:26 PM $ 0.266
+0.11%
$ 73.69 million $ 13.32 million