Berachain Historical Data

BERA Page 6
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.399
+0.00%
$ 97.86 million $ 12.8 million
7:48 PM $ 0.399
-0.03%
$ 97.86 million $ 12.79 million
7:47 PM $ 0.399
+0.01%
$ 97.86 million $ 12.79 million
7:46 PM $ 0.399
-0.01%
$ 97.86 million $ 12.79 million
7:45 PM $ 0.399
+0.01%
$ 97.86 million $ 12.79 million
7:44 PM $ 0.399
+0.01%
$ 97.89 million $ 12.79 million
7:43 PM $ 0.399
+0.02%
$ 97.89 million $ 12.79 million
7:42 PM $ 0.399
-0.01%
$ 97.89 million $ 12.77 million
7:41 PM $ 0.399
+0.00%
$ 97.89 million $ 12.77 million
7:40 PM $ 0.399
+0.01%
$ 97.89 million $ 12.78 million
7:39 PM $ 0.399
+0.02%
$ 97.86 million $ 12.78 million
7:38 PM $ 0.399
-0.04%
$ 97.86 million $ 12.79 million
7:37 PM $ 0.399
-1.44%
$ 97.86 million $ 12.78 million
7:36 PM $ 0.405
-0.01%
$ 97.86 million $ 14.82 million
7:35 PM $ 0.405
-0.01%
$ 97.86 million $ 14.83 million
7:34 PM $ 0.405
+0.05%
$ 99.32 million $ 14.83 million
7:33 PM $ 0.405
+0.36%
$ 99.32 million $ 14.81 million
7:32 PM $ 0.404
-0.30%
$ 99.32 million $ 14.81 million
7:31 PM $ 0.404
+0.12%
$ 99.32 million $ 14.8 million
7:30 PM $ 0.403
-0.12%
$ 99.32 million $ 14.8 million
7:29 PM $ 0.404
-0.22%
$ 98.92 million $ 14.78 million
7:28 PM $ 0.404
+0.01%
$ 98.92 million $ 14.77 million
7:27 PM $ 0.404
+0.00%
$ 98.92 million $ 14.77 million
7:26 PM $ 0.404
+0.00%
$ 98.92 million $ 14.75 million
7:25 PM $ 0.405
-0.07%
$ 98.92 million $ 14.74 million
7:24 PM $ 0.405
+1.22%
$ 99.23 million $ 12.72 million
7:23 PM $ 0.4
+0.01%
$ 99.23 million $ 12.71 million
7:22 PM $ 0.4
-0.10%
$ 99.23 million $ 12.71 million
7:21 PM $ 0.4
+0.00%
$ 99.23 million $ 12.71 million
7:20 PM $ 0.4
+0.05%
$ 99.23 million $ 12.71 million
7:19 PM $ 0.4
-0.04%
$ 98.06 million $ 12.7 million
7:18 PM $ 0.4
+0.01%
$ 98.06 million $ 12.7 million
7:17 PM $ 0.4
+0.00%
$ 98.06 million $ 12.7 million
7:16 PM $ 0.4
+0.01%
$ 98.06 million $ 12.7 million
7:15 PM $ 0.4
+0.00%
$ 98.06 million $ 12.7 million
7:14 PM $ 0.4
-0.02%
$ 98.09 million $ 12.7 million
7:13 PM $ 0.4
-0.03%
$ 98.09 million $ 12.69 million
7:12 PM $ 0.4
-0.01%
$ 98.09 million $ 12.69 million
7:11 PM $ 0.4
+0.00%
$ 98.09 million $ 12.68 million
7:10 PM $ 0.4
+0.00%
$ 98.09 million $ 12.68 million
7:09 PM $ 0.4
-0.01%
$ 98.14 million $ 12.66 million
7:08 PM $ 0.4
+0.04%
$ 98.14 million $ 12.66 million
7:07 PM $ 0.4
+0.01%
$ 98.14 million $ 12.66 million
7:06 PM $ 0.4
+0.00%
$ 98.14 million $ 12.66 million
7:05 PM $ 0.4
+0.02%
$ 98.14 million $ 12.65 million
7:04 PM $ 0.4
-1.52%
$ 98.08 million $ 14.65 million
7:03 PM $ 0.406
+1.64%
$ 98.08 million $ 14.65 million
7:02 PM $ 0.4
+0.00%
$ 98.08 million $ 12.65 million
7:01 PM $ 0.4
+0.03%
$ 98.08 million $ 12.65 million
7:00 PM $ 0.4
+0.01%
$ 98.08 million $ 12.64 million