Berachain Historical Data

BERA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.654
-1.52%
$ 89.64 million $ 16.71 million
Dec 16, 3 PM $ 0.665
+0.82%
$ 91.02 million $ 17.17 million
Dec 16, 2 PM $ 0.659
+1.02%
$ 90.28 million $ 19.1 million
Dec 16, 1 PM $ 0.653
-0.24%
$ 89.37 million $ 19 million
Dec 16, 12 PM $ 0.654
-1.05%
$ 89.58 million $ 19.73 million
Dec 16, 11 AM $ 0.661
+0.21%
$ 90.53 million $ 20.11 million
Dec 16, 10 AM $ 0.66
+0.82%
$ 90.35 million $ 20.28 million
Dec 16, 9 AM $ 0.654
-0.14%
$ 89.61 million $ 20.32 million
Dec 16, 8 AM $ 0.655
+0.80%
$ 89.74 million $ 20.72 million
Dec 16, 7 AM $ 0.65
-0.59%
$ 89.02 million $ 21.82 million
Dec 16, 6 AM $ 0.654
+0.87%
$ 89.58 million $ 22.52 million
Dec 16, 5 AM $ 0.648
-0.63%
$ 88.81 million $ 23.02 million
Dec 16, 4 AM $ 0.653
-0.80%
$ 89.37 million $ 23.47 million
Dec 16, 3 AM $ 0.658
+0.34%
$ 90.09 million $ 24.52 million
Dec 16, 2 AM $ 0.656
+0.43%
$ 89.78 million $ 25.2 million
Dec 16, 1 AM $ 0.653
+1.05%
$ 89.4 million $ 25.71 million
Dec 16, 12 AM $ 0.646
-3.74%
$ 88.48 million $ 25.54 million
Dec 15, 11 PM $ 0.671
+0.14%
$ 91.91 million $ 27.95 million
Dec 15, 10 PM $ 0.67
+0.10%
$ 91.71 million $ 28.41 million
Dec 15, 9 PM $ 0.669
+0.27%
$ 91.68 million $ 29.5 million
Dec 15, 8 PM $ 0.668
-0.43%
$ 91.43 million $ 30.12 million
Dec 15, 7 PM $ 0.67
-0.87%
$ 91.8 million $ 31.33 million
Dec 15, 6 PM $ 0.676
-0.16%
$ 92.59 million $ 32.82 million
Dec 15, 5 PM $ 0.677
-1.11%
$ 92.74 million $ 35.44 million
Dec 15, 4 PM $ 0.685
-1.26%
$ 93.78 million $ 35.72 million
Dec 15, 3 PM $ 0.694
-1.91%
$ 94.96 million $ 36.7 million
Dec 15, 2 PM $ 0.707
+0.54%
$ 96.81 million $ 35.98 million
Dec 15, 1 PM $ 0.703
-2.67%
$ 96.33 million $ 36.24 million
Dec 15, 12 PM $ 0.723
-0.12%
$ 98.93 million $ 36.28 million
Dec 15, 11 AM $ 0.724
-0.06%
$ 99.05 million $ 40.98 million
Dec 15, 10 AM $ 0.724
+0.06%
$ 99.11 million $ 41.62 million
Dec 15, 9 AM $ 0.724
-0.18%
$ 99.05 million $ 42.98 million
Dec 15, 8 AM $ 0.725
-0.83%
$ 99.22 million $ 44.58 million
Dec 15, 7 AM $ 0.731
-0.68%
$ 100.05 million $ 44.11 million
Dec 15, 6 AM $ 0.736
-2.75%
$ 100.73 million $ 44.21 million
Dec 15, 5 AM $ 0.757
+1.44%
$ 103.55 million $ 44.13 million
Dec 15, 4 AM $ 0.746
-0.23%
$ 102.11 million $ 46.01 million
Dec 15, 3 AM $ 0.747
+1.31%
$ 102.32 million $ 45.67 million
Dec 15, 2 AM $ 0.738
+0.43%
$ 101.01 million $ 44.19 million
Dec 15, 1 AM $ 0.735
+1.92%
$ 100.57 million $ 43.82 million
Dec 15, 12 AM $ 0.721
-1.28%
$ 98.68 million $ 43.06 million
Dec 14, 11 PM $ 0.73
-1.20%
$ 99.91 million $ 40.01 million
Dec 14, 10 PM $ 0.739
-0.90%
$ 101.13 million $ 39.53 million
Dec 14, 9 PM $ 0.745
+0.18%
$ 102.04 million $ 38.54 million
Dec 14, 8 PM $ 0.744
-2.34%
$ 101.86 million $ 37.77 million
Dec 14, 7 PM $ 0.762
+0.25%
$ 104.33 million $ 36.33 million
Dec 14, 6 PM $ 0.76
+1.71%
$ 104 million $ 34.7 million
Dec 14, 5 PM $ 0.747
+0.33%
$ 102.25 million $ 31.45 million
Dec 14, 4 PM $ 0.745
+0.40%
$ 101.92 million $ 30.56 million
Dec 14, 3 PM $ 0.742
+2.66%
$ 101.51 million $ 29.25 million