Berachain Historical Data

BERA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.747
+0.33%
$ 102.25 million $ 31.45 million
Dec 14, 4 PM $ 0.745
+0.40%
$ 101.92 million $ 30.56 million
Dec 14, 3 PM $ 0.742
+2.66%
$ 101.51 million $ 29.25 million
Dec 14, 2 PM $ 0.723
-0.55%
$ 98.87 million $ 27.81 million
Dec 14, 1 PM $ 0.727
-1.08%
$ 99.42 million $ 27.02 million
Dec 14, 12 PM $ 0.735
+0.56%
$ 100.51 million $ 26.04 million
Dec 14, 11 AM $ 0.731
+0.19%
$ 99.98 million $ 21.2 million
Dec 14, 10 AM $ 0.729
-1.43%
$ 99.85 million $ 20.52 million
Dec 14, 9 AM $ 0.74
+2.75%
$ 101.23 million $ 19.14 million
Dec 14, 8 AM $ 0.72
-1.61%
$ 98.52 million $ 17.34 million
Dec 14, 7 AM $ 0.732
-1.68%
$ 100.13 million $ 16.86 million
Dec 14, 6 AM $ 0.744
+1.30%
$ 101.84 million $ 16.07 million
Dec 14, 5 AM $ 0.735
-0.73%
$ 100.53 million $ 15.07 million
Dec 14, 4 AM $ 0.74
+0.78%
$ 101.28 million $ 12.48 million
Dec 14, 3 AM $ 0.735
-0.05%
$ 100.5 million $ 11.71 million
Dec 14, 2 AM $ 0.735
+1.94%
$ 100.55 million $ 11.22 million
Dec 14, 1 AM $ 0.721
-0.23%
$ 98.64 million $ 10.84 million
Dec 14, 12 AM $ 0.723
-0.31%
$ 98.87 million $ 11.12 million
Dec 13, 11 PM $ 0.725
+0.47%
$ 99.18 million $ 11.14 million
Dec 13, 10 PM $ 0.722
-0.16%
$ 98.72 million $ 11.24 million
Dec 13, 9 PM $ 0.723
+0.44%
$ 98.87 million $ 11.47 million
Dec 13, 8 PM $ 0.72
-0.57%
$ 98.44 million $ 11.62 million
Dec 13, 7 PM $ 0.724
+0.59%
$ 99.04 million $ 12.01 million
Dec 13, 6 PM $ 0.72
+0.13%
$ 98.38 million $ 12.34 million
Dec 13, 5 PM $ 0.719
-0.02%
$ 98.26 million $ 12.71 million
Dec 13, 4 PM $ 0.719
-0.25%
$ 98.28 million $ 13.08 million
Dec 13, 3 PM $ 0.72
+0.14%
$ 98.51 million $ 14.29 million
Dec 13, 2 PM $ 0.719
-0.47%
$ 98.37 million $ 15.59 million
Dec 13, 1 PM $ 0.723
-0.35%
$ 98.83 million $ 15.86 million
Dec 13, 12 PM $ 0.725
+0.24%
$ 99.18 million $ 16.05 million
Dec 13, 11 AM $ 0.724
-0.01%
$ 98.94 million $ 16.07 million
Dec 13, 10 AM $ 0.724
+0.72%
$ 98.95 million $ 17.34 million
Dec 13, 9 AM $ 0.719
-0.89%
$ 98.24 million $ 17.84 million
Dec 13, 8 AM $ 0.725
-0.42%
$ 99.13 million $ 18.03 million
Dec 13, 7 AM $ 0.728
+0.52%
$ 99.55 million $ 18.25 million
Dec 13, 6 AM $ 0.724
+0.07%
$ 99.03 million $ 18.27 million
Dec 13, 5 AM $ 0.724
-0.29%
$ 98.97 million $ 18.54 million
Dec 13, 4 AM $ 0.726
+0.16%
$ 99.25 million $ 18.44 million
Dec 13, 3 AM $ 0.725
+0.76%
$ 99.1 million $ 18.34 million
Dec 13, 2 AM $ 0.719
+0.21%
$ 98.35 million $ 18.74 million
Dec 13, 1 AM $ 0.718
-0.60%
$ 98.14 million $ 19.15 million
Dec 13, 12 AM $ 0.722
-0.27%
$ 98.74 million $ 20.04 million
Dec 12, 11 PM $ 0.724
+0.74%
$ 99.01 million $ 20.93 million
Dec 12, 10 PM $ 0.719
+0.92%
$ 98.28 million $ 21.52 million
Dec 12, 9 PM $ 0.712
+0.30%
$ 97.38 million $ 21.94 million
Dec 12, 8 PM $ 0.71
-0.25%
$ 97.09 million $ 22.87 million
Dec 12, 7 PM $ 0.712
+0.27%
$ 97.33 million $ 23.09 million
Dec 12, 6 PM $ 0.71
+0.08%
$ 97.04 million $ 23.43 million
Dec 12, 5 PM $ 0.709
-0.43%
$ 96.93 million $ 23.97 million
Dec 12, 4 PM $ 0.712
+0.17%
$ 97.38 million $ 24.51 million