Berachain Historical Data

BERA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.709
-0.43%
$ 96.93 million $ 23.97 million
Dec 12, 4 PM $ 0.712
+0.17%
$ 97.38 million $ 24.51 million
Dec 12, 3 PM $ 0.711
-3.58%
$ 97.19 million $ 24.27 million
Dec 12, 2 PM $ 0.737
-0.42%
$ 100.87 million $ 24.51 million
Dec 12, 1 PM $ 0.741
+0.22%
$ 101.22 million $ 25.7 million
Dec 12, 12 PM $ 0.739
+0.23%
$ 101 million $ 26.96 million
Dec 12, 11 AM $ 0.737
+0.76%
$ 100.78 million $ 27.73 million
Dec 12, 10 AM $ 0.732
+0.02%
$ 100.02 million $ 27.32 million
Dec 12, 9 AM $ 0.732
+1.61%
$ 99.98 million $ 28.19 million
Dec 12, 8 AM $ 0.72
-0.57%
$ 98.41 million $ 28.24 million
Dec 12, 7 AM $ 0.724
+0.48%
$ 98.97 million $ 28.58 million
Dec 12, 6 AM $ 0.721
-0.45%
$ 98.5 million $ 29.05 million
Dec 12, 5 AM $ 0.724
+0.14%
$ 98.95 million $ 29.57 million
Dec 12, 4 AM $ 0.723
+0.37%
$ 98.81 million $ 29.98 million
Dec 12, 3 AM $ 0.72
-0.38%
$ 98.45 million $ 30.92 million
Dec 12, 2 AM $ 0.723
-0.02%
$ 98.86 million $ 31.55 million
Dec 12, 1 AM $ 0.723
+0.49%
$ 98.81 million $ 31.57 million
Dec 12, 12 AM $ 0.72
-2.80%
$ 98.35 million $ 30.68 million
Dec 11, 11 PM $ 0.74
-0.01%
$ 101.29 million $ 30.5 million
Dec 11, 10 PM $ 0.74
-1.04%
$ 101.22 million $ 29.89 million
Dec 11, 9 PM $ 0.748
+0.41%
$ 102.26 million $ 29.64 million
Dec 11, 8 PM $ 0.745
+1.81%
$ 101.85 million $ 29.07 million
Dec 11, 7 PM $ 0.732
-0.05%
$ 99.89 million $ 29.58 million
Dec 11, 6 PM $ 0.732
+0.47%
$ 99.95 million $ 30.21 million
Dec 11, 5 PM $ 0.729
+0.11%
$ 99.49 million $ 29.44 million
Dec 11, 4 PM $ 0.728
-0.60%
$ 99.38 million $ 28.47 million
Dec 11, 3 PM $ 0.732
-0.79%
$ 99.97 million $ 27.73 million
Dec 11, 2 PM $ 0.738
-0.02%
$ 100.81 million $ 26.5 million
Dec 11, 1 PM $ 0.739
-0.86%
$ 100.83 million $ 25.21 million
Dec 11, 12 PM $ 0.745
-0.11%
$ 101.73 million $ 24.05 million
Dec 11, 11 AM $ 0.746
+0.02%
$ 101.81 million $ 23.26 million
Dec 11, 10 AM $ 0.746
-1.23%
$ 101.8 million $ 22.79 million
Dec 11, 9 AM $ 0.755
-0.58%
$ 103.08 million $ 21.87 million
Dec 11, 8 AM $ 0.759
-0.13%
$ 103.68 million $ 21.61 million
Dec 11, 7 AM $ 0.76
-0.09%
$ 103.82 million $ 21.2 million
Dec 11, 6 AM $ 0.761
-0.19%
$ 103.91 million $ 20.99 million
Dec 11, 5 AM $ 0.763
-0.83%
$ 104.12 million $ 21.16 million
Dec 11, 4 AM $ 0.769
+0.56%
$ 104.98 million $ 21.03 million
Dec 11, 3 AM $ 0.765
-1.65%
$ 104.39 million $ 20.42 million
Dec 11, 2 AM $ 0.777
-1.02%
$ 106.14 million $ 19.8 million
Dec 11, 1 AM $ 0.785
-1.24%
$ 107.24 million $ 19.14 million
Dec 11, 12 AM $ 0.795
-2.30%
$ 108.58 million $ 19.47 million
Dec 10, 11 PM $ 0.814
-0.87%
$ 111.14 million $ 19.21 million
Dec 10, 10 PM $ 0.821
+0.78%
$ 112.11 million $ 19.63 million
Dec 10, 9 PM $ 0.815
-1.54%
$ 111.44 million $ 19.76 million
Dec 10, 8 PM $ 0.828
-0.49%
$ 113.01 million $ 19.81 million
Dec 10, 7 PM $ 0.832
+1.61%
$ 113.42 million $ 19.23 million
Dec 10, 6 PM $ 0.818
+1.03%
$ 111.63 million $ 18.24 million
Dec 10, 5 PM $ 0.81
+0.25%
$ 110.41 million $ 18.26 million
Dec 10, 4 PM $ 0.808
+0.34%
$ 110.15 million $ 18.89 million