Berachain Historical Data

BERA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.81
+0.25%
$ 110.41 million $ 18.26 million
Dec 10, 4 PM $ 0.808
+0.34%
$ 110.15 million $ 18.89 million
Dec 10, 3 PM $ 0.805
-0.23%
$ 109.76 million $ 20.22 million
Dec 10, 2 PM $ 0.807
-0.85%
$ 110.02 million $ 21.26 million
Dec 10, 1 PM $ 0.814
+0.66%
$ 110.96 million $ 21.44 million
Dec 10, 12 PM $ 0.808
+0.36%
$ 110.24 million $ 21.42 million
Dec 10, 11 AM $ 0.806
-0.08%
$ 109.82 million $ 21.41 million
Dec 10, 10 AM $ 0.806
-0.59%
$ 109.93 million $ 21.18 million
Dec 10, 9 AM $ 0.811
-0.03%
$ 110.59 million $ 21.61 million
Dec 10, 8 AM $ 0.811
-0.71%
$ 110.63 million $ 21.52 million
Dec 10, 7 AM $ 0.817
-1.63%
$ 111.42 million $ 21.33 million
Dec 10, 6 AM $ 0.831
-0.58%
$ 113.27 million $ 21.44 million
Dec 10, 5 AM $ 0.835
+0.88%
$ 113.93 million $ 20.53 million
Dec 10, 4 AM $ 0.828
+1.64%
$ 112.94 million $ 20.21 million
Dec 10, 3 AM $ 0.815
-0.08%
$ 111.12 million $ 19.89 million
Dec 10, 2 AM $ 0.816
-0.08%
$ 111.21 million $ 18.92 million
Dec 10, 1 AM $ 0.816
-0.58%
$ 111.3 million $ 18.56 million
Dec 10, 12 AM $ 0.821
-1.22%
$ 111.95 million $ 18.25 million
Dec 9, 11 PM $ 0.831
+0.31%
$ 113.34 million $ 18.17 million
Dec 9, 10 PM $ 0.829
+0.69%
$ 112.98 million $ 17.84 million
Dec 9, 9 PM $ 0.823
-0.75%
$ 112.21 million $ 17.6 million
Dec 9, 8 PM $ 0.829
-1.55%
$ 113.06 million $ 17.16 million
Dec 9, 7 PM $ 0.842
+0.04%
$ 114.67 million $ 16.72 million
Dec 9, 6 PM $ 0.842
-0.94%
$ 114.63 million $ 16.58 million
Dec 9, 5 PM $ 0.85
-1.16%
$ 115.71 million $ 16.52 million
Dec 9, 4 PM $ 0.86
+3.12%
$ 117.07 million $ 15.91 million
Dec 9, 3 PM $ 0.834
+3.29%
$ 113.52 million $ 14.82 million
Dec 9, 2 PM $ 0.807
-0.91%
$ 109.92 million $ 14 million
Dec 9, 1 PM $ 0.814
+0.15%
$ 110.9 million $ 13.95 million
Dec 9, 12 PM $ 0.813
+0.23%
$ 110.76 million $ 13.83 million
Dec 9, 11 AM $ 0.811
+0.29%
$ 110.49 million $ 13.79 million
Dec 9, 10 AM $ 0.809
-0.53%
$ 110.17 million $ 13.61 million
Dec 9, 9 AM $ 0.813
-0.74%
$ 110.75 million $ 13.27 million
Dec 9, 8 AM $ 0.819
-0.54%
$ 111.59 million $ 13.7 million
Dec 9, 7 AM $ 0.824
-0.14%
$ 112.18 million $ 13.87 million
Dec 9, 6 AM $ 0.825
-1.28%
$ 112.34 million $ 13.7 million
Dec 9, 5 AM $ 0.836
-0.02%
$ 113.8 million $ 13.52 million
Dec 9, 4 AM $ 0.836
-0.84%
$ 113.77 million $ 13.52 million
Dec 9, 3 AM $ 0.843
+0.81%
$ 114.79 million $ 13.47 million
Dec 9, 2 AM $ 0.836
+0.11%
$ 113.87 million $ 13.52 million
Dec 9, 1 AM $ 0.835
-1.13%
$ 113.75 million $ 13.66 million
Dec 9, 12 AM $ 0.845
+0.61%
$ 115.05 million $ 14.07 million
Dec 8, 11 PM $ 0.84
+0.35%
$ 114.35 million $ 13.95 million
Dec 8, 10 PM $ 0.837
-0.33%
$ 113.94 million $ 13.92 million
Dec 8, 9 PM $ 0.84
-0.08%
$ 114.24 million $ 14.74 million
Dec 8, 8 PM $ 0.84
+0.30%
$ 114.33 million $ 14.78 million
Dec 8, 7 PM $ 0.838
+0.24%
$ 113.99 million $ 14.59 million
Dec 8, 6 PM $ 0.836
-0.30%
$ 113.74 million $ 14.3 million
Dec 8, 5 PM $ 0.838
-0.20%
$ 114.05 million $ 14.1 million
Dec 8, 4 PM $ 0.84
+0.05%
$ 114.32 million $ 14.24 million