Berachain Historical Data

BERA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.84
+0.05%
$ 114.32 million $ 14.24 million
Dec 8, 3 PM $ 0.84
-0.47%
$ 114.26 million $ 14 million
Dec 8, 2 PM $ 0.844
+0.18%
$ 114.8 million $ 13.73 million
Dec 8, 1 PM $ 0.842
-0.60%
$ 114.6 million $ 14.4 million
Dec 8, 12 PM $ 0.847
-0.42%
$ 115.29 million $ 14.2 million
Dec 8, 11 AM $ 0.851
-0.32%
$ 115.77 million $ 14.31 million
Dec 8, 10 AM $ 0.854
-0.23%
$ 116.18 million $ 14.22 million
Dec 8, 9 AM $ 0.855
+0.09%
$ 116.4 million $ 14.13 million
Dec 8, 8 AM $ 0.855
+0.17%
$ 116.29 million $ 13.63 million
Dec 8, 7 AM $ 0.853
-0.23%
$ 116.09 million $ 14.09 million
Dec 8, 6 AM $ 0.855
+0.65%
$ 116.44 million $ 14.26 million
Dec 8, 5 AM $ 0.85
+0.05%
$ 115.61 million $ 14.02 million
Dec 8, 4 AM $ 0.849
+0.24%
$ 115.59 million $ 13.93 million
Dec 8, 3 AM $ 0.847
+0.41%
$ 115.28 million $ 13.75 million
Dec 8, 2 AM $ 0.844
+0.36%
$ 114.82 million $ 13.55 million
Dec 8, 1 AM $ 0.841
+0.11%
$ 114.4 million $ 13.62 million
Dec 8, 12 AM $ 0.84
-0.31%
$ 114.35 million $ 13.33 million
Dec 7, 11 PM $ 0.842
+0.09%
$ 114.57 million $ 13.28 million
Dec 7, 10 PM $ 0.842
-0.15%
$ 114.53 million $ 13.1 million
Dec 7, 9 PM $ 0.843
-2.62%
$ 114.55 million $ 12.1 million
Dec 7, 8 PM $ 0.865
-0.08%
$ 117.75 million $ 12.08 million
Dec 7, 7 PM $ 0.866
-0.46%
$ 117.84 million $ 12.14 million
Dec 7, 6 PM $ 0.87
+0.33%
$ 118.39 million $ 12.33 million
Dec 7, 5 PM $ 0.867
+1.98%
$ 118 million $ 12.44 million
Dec 7, 4 PM $ 0.85
-0.84%
$ 115.71 million $ 12.08 million
Dec 7, 3 PM $ 0.858
+1.93%
$ 116.69 million $ 11.91 million
Dec 7, 2 PM $ 0.841
-1.53%
$ 114.48 million $ 11.67 million
Dec 7, 1 PM $ 0.855
-0.65%
$ 116.26 million $ 10.87 million
Dec 7, 12 PM $ 0.86
+0.75%
$ 117.02 million $ 10.95 million
Dec 7, 11 AM $ 0.854
-0.07%
$ 116.13 million $ 10.85 million
Dec 7, 10 AM $ 0.854
+0.34%
$ 116.23 million $ 10.86 million
Dec 7, 9 AM $ 0.851
-0.50%
$ 115.84 million $ 10.89 million
Dec 7, 8 AM $ 0.856
-0.40%
$ 116.42 million $ 10.82 million
Dec 7, 7 AM $ 0.859
-0.59%
$ 116.87 million $ 10.29 million
Dec 7, 6 AM $ 0.864
-0.29%
$ 117.57 million $ 9.98 million
Dec 7, 5 AM $ 0.867
+0.14%
$ 117.9 million $ 10.11 million
Dec 7, 4 AM $ 0.865
-0.52%
$ 117.74 million $ 10.05 million
Dec 7, 3 AM $ 0.87
+0.46%
$ 118.37 million $ 9.98 million
Dec 7, 2 AM $ 0.866
+0.12%
$ 117.85 million $ 9.93 million
Dec 7, 1 AM $ 0.865
-1.96%
$ 117.72 million $ 9.68 million
Dec 7, 12 AM $ 0.882
+0.57%
$ 120.03 million $ 9.28 million
Dec 6, 11 PM $ 0.877
+0.19%
$ 119.36 million $ 9.13 million
Dec 6, 10 PM $ 0.876
-0.87%
$ 119.13 million $ 9.15 million
Dec 6, 9 PM $ 0.883
-0.27%
$ 120.18 million $ 9.12 million
Dec 6, 8 PM $ 0.886
+0.36%
$ 120.41 million $ 8.97 million
Dec 6, 7 PM $ 0.882
-1.22%
$ 119.97 million $ 9.44 million
Dec 6, 6 PM $ 0.893
+0.42%
$ 121.43 million $ 9.45 million
Dec 6, 5 PM $ 0.89
+0.49%
$ 120.96 million $ 9.82 million
Dec 6, 4 PM $ 0.885
+0.59%
$ 120.37 million $ 10.97 million
Dec 6, 3 PM $ 0.88
+0.20%
$ 119.68 million $ 12.67 million