Berachain Historical Data

BERA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.885
+0.59%
$ 120.37 million $ 10.97 million
Dec 6, 3 PM $ 0.88
+0.20%
$ 119.68 million $ 12.67 million
Dec 6, 2 PM $ 0.879
+0.90%
$ 119.45 million $ 13.26 million
Dec 6, 1 PM $ 0.871
+1.33%
$ 118.38 million $ 13.64 million
Dec 6, 12 PM $ 0.859
-0.23%
$ 116.83 million $ 15 million
Dec 6, 11 AM $ 0.861
+0.06%
$ 117.09 million $ 15.06 million
Dec 6, 10 AM $ 0.861
-0.08%
$ 117.03 million $ 15.37 million
Dec 6, 9 AM $ 0.862
-0.39%
$ 117.13 million $ 15.54 million
Dec 6, 8 AM $ 0.865
-0.40%
$ 117.6 million $ 16.2 million
Dec 6, 7 AM $ 0.868
-0.10%
$ 118.07 million $ 16.39 million
Dec 6, 6 AM $ 0.869
+0.49%
$ 118.2 million $ 16.68 million
Dec 6, 5 AM $ 0.865
-0.34%
$ 117.67 million $ 16.96 million
Dec 6, 4 AM $ 0.868
-0.22%
$ 118.02 million $ 17.3 million
Dec 6, 3 AM $ 0.87
+0.35%
$ 118.27 million $ 18.23 million
Dec 6, 2 AM $ 0.867
-0.10%
$ 117.86 million $ 21.72 million
Dec 6, 1 AM $ 0.868
-1.12%
$ 117.97 million $ 22.28 million
Dec 6, 12 AM $ 0.878
-1.14%
$ 119.31 million $ 22.68 million
Dec 5, 11 PM $ 0.888
+0.31%
$ 120.69 million $ 23.02 million
Dec 5, 10 PM $ 0.885
+0.70%
$ 120.32 million $ 23.08 million
Dec 5, 9 PM $ 0.879
+0.29%
$ 119.49 million $ 23.15 million
Dec 5, 8 PM $ 0.876
+0.92%
$ 119.15 million $ 23.18 million
Dec 5, 7 PM $ 0.868
+0.18%
$ 118.19 million $ 22.93 million
Dec 5, 6 PM $ 0.867
-1.04%
$ 117.86 million $ 23.7 million
Dec 5, 5 PM $ 0.876
-0.83%
$ 119.22 million $ 23.31 million
Dec 5, 4 PM $ 0.883
-1.92%
$ 120.1 million $ 22.37 million
Dec 5, 3 PM $ 0.901
+0.82%
$ 122.45 million $ 21.4 million
Dec 5, 2 PM $ 0.893
-0.11%
$ 121.46 million $ 21.23 million
Dec 5, 1 PM $ 0.894
-1.93%
$ 121.59 million $ 21.18 million
Dec 5, 12 PM $ 0.912
+0.11%
$ 123.98 million $ 19.97 million
Dec 5, 11 AM $ 0.911
-0.11%
$ 123.84 million $ 20.22 million
Dec 5, 10 AM $ 0.912
+0.47%
$ 123.98 million $ 20.36 million
Dec 5, 9 AM $ 0.908
-1.60%
$ 123.4 million $ 19.98 million
Dec 5, 8 AM $ 0.922
-0.61%
$ 125.41 million $ 19.8 million
Dec 5, 7 AM $ 0.928
+0.06%
$ 126.17 million $ 19.91 million
Dec 5, 6 AM $ 0.927
-0.10%
$ 126.09 million $ 19.74 million
Dec 5, 5 AM $ 0.928
-0.05%
$ 126.22 million $ 20.31 million
Dec 5, 4 AM $ 0.929
-0.52%
$ 126.28 million $ 20.57 million
Dec 5, 3 AM $ 0.934
-0.17%
$ 126.94 million $ 19.91 million
Dec 5, 2 AM $ 0.935
+0.32%
$ 127.15 million $ 16.66 million
Dec 5, 1 AM $ 0.932
+0.98%
$ 126.75 million $ 17 million
Dec 5, 12 AM $ 0.923
+0.31%
$ 125.42 million $ 17.15 million
Dec 4, 11 PM $ 0.92
+0.48%
$ 125.26 million $ 17.4 million
Dec 4, 10 PM $ 0.916
+0.12%
$ 124.54 million $ 17.65 million
Dec 4, 9 PM $ 0.915
-0.63%
$ 124.39 million $ 18.94 million
Dec 4, 8 PM $ 0.921
-0.29%
$ 125.1 million $ 20.11 million
Dec 4, 7 PM $ 0.923
-0.34%
$ 125.4 million $ 20.47 million
Dec 4, 6 PM $ 0.927
-0.40%
$ 125.92 million $ 20.17 million
Dec 4, 5 PM $ 0.93
+0.07%
$ 126.42 million $ 20.53 million
Dec 4, 4 PM $ 0.93
-1.21%
$ 126.33 million $ 21.43 million
Dec 4, 3 PM $ 0.941
+0.84%
$ 127.87 million $ 22.77 million