Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.337
-0.58%
$88.27 million $15.75 million
May 29, 9 AM $0.339
+0.88%
$88.78 million $15.59 million
May 29, 8 AM $0.336
-0.38%
$88.01 million $15.81 million
May 29, 7 AM $0.337
-0.66%
$88.35 million $15.61 million
May 29, 6 AM $0.339
+1.14%
$88.94 million $15.96 million
May 29, 5 AM $0.336
+0.22%
$87.94 million $16.23 million
May 29, 4 AM $0.335
+0.68%
$87.74 million $16.5 million
May 29, 3 AM $0.333
-0.21%
$87.14 million $17.31 million
May 29, 2 AM $0.333
-1.94%
$87.33 million $18.66 million
May 29, 1 AM $0.34
+0.31%
$89.06 million $18.46 million
May 29, 12 AM $0.339
-0.08%
$88.79 million $18.54 million
May 28, 11 PM $0.339
+0.29%
$88.86 million $18.29 million
May 28, 10 PM $0.338
-0.78%
$88.6 million $18.43 million
May 28, 9 PM $0.341
-0.28%
$89.3 million $18.7 million
May 28, 8 PM $0.342
+0.24%
$89.55 million $19.17 million
May 28, 7 PM $0.341
-1.26%
$89.33 million $18.82 million
May 28, 6 PM $0.345
+0.98%
$90.47 million $18.74 million
May 28, 5 PM $0.342
-0.11%
$89.55 million $18.55 million
May 28, 4 PM $0.342
+1.58%
$89.64 million $18.58 million
May 28, 3 PM $0.337
-0.17%
$88.24 million $18.48 million
May 28, 2 PM $0.337
-0.26%
$88.39 million $18.51 million
May 28, 1 PM $0.338
-0.60%
$88.63 million $17.35 million
May 28, 12 PM $0.34
+0.55%
$89.16 million $17.03 million
May 28, 11 AM $0.339
+0.08%
$88.67 million $17.17 million
May 28, 10 AM $0.338
-0.62%
$88.6 million $17.07 million
May 28, 9 AM $0.34
+0.49%
$89.15 million $17 million
May 28, 8 AM $0.339
-0.91%
$88.72 million $16.75 million
May 28, 7 AM $0.342
+0.72%
$89.53 million $16.68 million
May 28, 6 AM $0.339
-0.11%
$88.89 million $16.35 million
May 28, 5 AM $0.34
-0.55%
$88.99 million $15.95 million
May 28, 4 AM $0.342
-0.61%
$89.48 million $15.57 million
May 28, 3 AM $0.344
-2.75%
$90.03 million $14.93 million
May 28, 2 AM $0.353
+0.47%
$92.57 million $13.62 million
May 28, 1 AM $0.352
-1.12%
$92.13 million $13.71 million
May 28, 12 AM $0.356
-0.01%
$93.18 million $13.36 million
May 27, 11 PM $0.356
+0.67%
$93.18 million $13.29 million
May 27, 10 PM $0.353
-0.74%
$92.56 million $12.8 million
May 27, 9 PM $0.356
-3.31%
$93.26 million $12.33 million
May 27, 8 PM $0.368
-0.03%
$96.45 million $11.81 million
May 27, 7 PM $0.368
-0.41%
$96.48 million $11.91 million
May 27, 6 PM $0.37
+0.88%
$96.87 million $11.79 million
May 27, 5 PM $0.367
-1.72%
$96.01 million $11.82 million
May 27, 4 PM $0.373
-0.46%
$97.69 million $11.84 million
May 27, 3 PM $0.375
+1.82%
$98.14 million $11.66 million
May 27, 2 PM $0.368
+0.00%
$96.39 million $11.39 million
May 27, 1 PM $0.368
-0.95%
$96.39 million $11.46 million
May 27, 12 PM $0.372
+1.24%
$97.31 million $11.46 million
May 27, 11 AM $0.367
+0.04%
$96.11 million $11.42 million
May 27, 10 AM $0.367
+0.37%
$96.07 million $11.87 million
May 27, 9 AM $0.365
-0.73%
$95.72 million $12.15 million