Berachain Historical Data

BERA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.941
+0.84%
$ 127.87 million $ 22.77 million
Dec 4, 2 PM $ 0.933
-0.47%
$ 126.79 million $ 24.56 million
Dec 4, 1 PM $ 0.937
-0.75%
$ 127.52 million $ 27.6 million
Dec 4, 12 PM $ 0.944
-0.14%
$ 128.36 million $ 28.96 million
Dec 4, 11 AM $ 0.946
-0.95%
$ 128.52 million $ 29.77 million
Dec 4, 10 AM $ 0.955
-0.19%
$ 129.76 million $ 30.62 million
Dec 4, 9 AM $ 0.957
+0.47%
$ 130.01 million $ 31.76 million
Dec 4, 8 AM $ 0.952
-0.95%
$ 129.38 million $ 32.77 million
Dec 4, 7 AM $ 0.961
-0.02%
$ 130.62 million $ 32.97 million
Dec 4, 6 AM $ 0.961
+0.88%
$ 130.64 million $ 33.38 million
Dec 4, 5 AM $ 0.953
-0.01%
$ 129.5 million $ 33.21 million
Dec 4, 4 AM $ 0.953
+0.53%
$ 129.31 million $ 34.04 million
Dec 4, 3 AM $ 0.948
-0.01%
$ 128.82 million $ 34.89 million
Dec 4, 2 AM $ 0.948
+0.78%
$ 128.87 million $ 35.82 million
Dec 4, 1 AM $ 0.941
-0.14%
$ 127.87 million $ 36.72 million
Dec 4, 12 AM $ 0.942
-1.54%
$ 128.04 million $ 37.59 million
Dec 3, 11 PM $ 0.957
-0.18%
$ 130.14 million $ 38.63 million
Dec 3, 10 PM $ 0.959
+0.74%
$ 130.29 million $ 39.23 million
Dec 3, 9 PM $ 0.952
-1.47%
$ 129.35 million $ 39.08 million
Dec 3, 8 PM $ 0.966
-1.07%
$ 131.19 million $ 39.56 million
Dec 3, 7 PM $ 0.977
+0.19%
$ 132.65 million $ 39.74 million
Dec 3, 6 PM $ 0.975
+0.20%
$ 132.36 million $ 39.45 million
Dec 3, 5 PM $ 0.973
-0.52%
$ 132 million $ 39.95 million
Dec 3, 4 PM $ 0.978
-1.52%
$ 133.15 million $ 39.73 million
Dec 3, 3 PM $ 0.993
-1.63%
$ 134.91 million $ 39.82 million
Dec 3, 2 PM $ 1.01
+0.09%
$ 137.15 million $ 39.8 million
Dec 3, 1 PM $ 1.01
+0.45%
$ 136.93 million $ 37.28 million
Dec 3, 12 PM $ 1
+1.58%
$ 136.32 million $ 36.46 million
Dec 3, 11 AM $ 0.989
+0.93%
$ 134.25 million $ 35.92 million
Dec 3, 10 AM $ 0.98
-0.19%
$ 133.08 million $ 35.32 million
Dec 3, 9 AM $ 0.982
+0.70%
$ 133.22 million $ 34.59 million
Dec 3, 8 AM $ 0.975
+1.95%
$ 132.21 million $ 33.52 million
Dec 3, 7 AM $ 0.957
-0.09%
$ 129.96 million $ 33.55 million
Dec 3, 6 AM $ 0.957
+1.43%
$ 130.02 million $ 33.79 million
Dec 3, 5 AM $ 0.944
-2.62%
$ 128.31 million $ 34.63 million
Dec 3, 4 AM $ 0.969
-0.09%
$ 131.64 million $ 34.09 million
Dec 3, 3 AM $ 0.97
+0.82%
$ 132.06 million $ 33.6 million
Dec 3, 2 AM $ 0.963
+0.79%
$ 130.78 million $ 33.17 million
Dec 3, 1 AM $ 0.955
+1.60%
$ 129.7 million $ 31.89 million
Dec 3, 12 AM $ 0.94
+0.28%
$ 127.65 million $ 30.93 million
Dec 2, 11 PM $ 0.937
-0.64%
$ 127.3 million $ 30.9 million
Dec 2, 10 PM $ 0.943
+0.31%
$ 128.13 million $ 30.67 million
Dec 2, 9 PM $ 0.94
+4.39%
$ 127.35 million $ 30.15 million
Dec 2, 8 PM $ 0.901
-0.76%
$ 121.67 million $ 29.2 million
Dec 2, 7 PM $ 0.908
-0.85%
$ 122.61 million $ 29.66 million
Dec 2, 6 PM $ 0.915
+0.08%
$ 123.66 million $ 30.01 million
Dec 2, 5 PM $ 0.915
+0.36%
$ 123.47 million $ 30.04 million
Dec 2, 4 PM $ 0.912
-0.46%
$ 123.25 million $ 30.43 million
Dec 2, 3 PM $ 0.916
+2.66%
$ 123.73 million $ 30.33 million
Dec 2, 2 PM $ 0.892
+0.86%
$ 120.52 million $ 29.72 million