Berachain Historical Data

BERA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.916
+2.66%
$ 123.73 million $ 30.33 million
Dec 2, 2 PM $ 0.892
+0.86%
$ 120.52 million $ 29.72 million
Dec 2, 1 PM $ 0.885
+0.41%
$ 119.5 million $ 30.63 million
Dec 2, 12 PM $ 0.881
+0.78%
$ 118.98 million $ 33.16 million
Dec 2, 11 AM $ 0.874
+0.75%
$ 118.03 million $ 34.88 million
Dec 2, 10 AM $ 0.868
+0.39%
$ 117.19 million $ 37.26 million
Dec 2, 9 AM $ 0.864
+0.84%
$ 116.73 million $ 45.3 million
Dec 2, 8 AM $ 0.857
-0.96%
$ 115.76 million $ 50.18 million
Dec 2, 7 AM $ 0.865
+0.05%
$ 116.89 million $ 54.19 million
Dec 2, 6 AM $ 0.865
+0.59%
$ 116.81 million $ 55.62 million
Dec 2, 5 AM $ 0.86
-0.79%
$ 116.12 million $ 56.63 million
Dec 2, 4 AM $ 0.867
-0.34%
$ 117.42 million $ 59.04 million
Dec 2, 3 AM $ 0.87
+0.09%
$ 117.47 million $ 60.8 million
Dec 2, 2 AM $ 0.869
-1.24%
$ 117.37 million $ 62.75 million
Dec 2, 1 AM $ 0.88
-0.04%
$ 118.83 million $ 64.66 million
Dec 2, 12 AM $ 0.88
-1.97%
$ 118.95 million $ 66.36 million
Dec 1, 11 PM $ 0.898
-0.03%
$ 121.2 million $ 70.56 million
Dec 1, 10 PM $ 0.898
-0.48%
$ 121.32 million $ 70.37 million
Dec 1, 9 PM $ 0.903
+1.96%
$ 121.86 million $ 69.83 million
Dec 1, 8 PM $ 0.885
-0.78%
$ 118.91 million $ 69.13 million
Dec 1, 7 PM $ 0.892
+0.32%
$ 119.85 million $ 68.55 million
Dec 1, 6 PM $ 0.889
+0.04%
$ 119.38 million $ 68.54 million
Dec 1, 5 PM $ 0.889
-1.78%
$ 119.41 million $ 67.91 million
Dec 1, 4 PM $ 0.905
-2.37%
$ 121.57 million $ 67.03 million
Dec 1, 3 PM $ 0.927
-1.12%
$ 124.53 million $ 65.74 million
Dec 1, 2 PM $ 0.937
-0.67%
$ 125.91 million $ 64.34 million
Dec 1, 1 PM $ 0.944
-0.54%
$ 126.78 million $ 62.63 million
Dec 1, 12 PM $ 0.949
-0.52%
$ 127.79 million $ 59.7 million
Dec 1, 11 AM $ 0.954
-1.70%
$ 128.23 million $ 57.58 million
Dec 1, 10 AM $ 0.97
-3.32%
$ 130.33 million $ 55.24 million
Dec 1, 9 AM $ 1
+4.42%
$ 134.74 million $ 46.23 million
Dec 1, 8 AM $ 0.961
+3.80%
$ 128.98 million $ 40.76 million
Dec 1, 7 AM $ 0.925
+0.41%
$ 124.31 million $ 35.92 million
Dec 1, 6 AM $ 0.923
+0.89%
$ 124.02 million $ 33.93 million
Dec 1, 5 AM $ 0.915
+0.48%
$ 122.91 million $ 31.22 million
Dec 1, 4 AM $ 0.911
+1.30%
$ 122.18 million $ 28.46 million
Dec 1, 3 AM $ 0.899
+2.62%
$ 120.74 million $ 26.1 million
Dec 1, 2 AM $ 0.876
+0.84%
$ 117.66 million $ 23.75 million
Dec 1, 1 AM $ 0.868
+4.47%
$ 116.63 million $ 21.32 million
Dec 1, 12 AM $ 0.831
-4.89%
$ 111.74 million $ 19.3 million
Nov 30, 11 PM $ 0.874
-1.53%
$ 117.4 million $ 14.25 million
Nov 30, 10 PM $ 0.887
-0.19%
$ 119.02 million $ 14.25 million
Nov 30, 9 PM $ 0.889
+0.55%
$ 119.43 million $ 14.49 million
Nov 30, 8 PM $ 0.884
-0.23%
$ 118.72 million $ 14.2 million
Nov 30, 7 PM $ 0.886
-0.78%
$ 119 million $ 14.17 million
Nov 30, 6 PM $ 0.893
-0.61%
$ 119.92 million $ 13.87 million
Nov 30, 5 PM $ 0.899
-0.76%
$ 120.66 million $ 14.25 million
Nov 30, 4 PM $ 0.906
+0.37%
$ 121.6 million $ 14.76 million
Nov 30, 3 PM $ 0.902
+0.68%
$ 121.15 million $ 14.83 million
Nov 30, 2 PM $ 0.896
-1.25%
$ 120.33 million $ 15.01 million