Berachain Historical Data

BERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.32
-1.71%
$ 88.07 million $ 29.29 million
Jun 2, 3 PM $ 0.325
-2.73%
$ 89.61 million $ 27.83 million
Jun 2, 2 PM $ 0.334
-3.21%
$ 92.12 million $ 26.16 million
Jun 2, 1 PM $ 0.345
+0.28%
$ 95.17 million $ 25.45 million
Jun 2, 12 PM $ 0.344
+0.39%
$ 94.91 million $ 26.12 million
Jun 2, 11 AM $ 0.343
-0.51%
$ 94.53 million $ 26.58 million
Jun 2, 10 AM $ 0.345
+0.99%
$ 95.02 million $ 26.84 million
Jun 2, 9 AM $ 0.341
-0.59%
$ 94.09 million $ 26.82 million
Jun 2, 8 AM $ 0.343
-0.09%
$ 94.65 million $ 27.19 million
Jun 2, 7 AM $ 0.344
+0.09%
$ 94.74 million $ 27.44 million
Jun 2, 6 AM $ 0.343
-0.23%
$ 94.65 million $ 27.41 million
Jun 2, 5 AM $ 0.344
-1.78%
$ 94.87 million $ 27.56 million
Jun 2, 4 AM $ 0.35
-1.25%
$ 96.58 million $ 27.61 million
Jun 2, 3 AM $ 0.355
-1.76%
$ 97.8 million $ 26.97 million
Jun 2, 2 AM $ 0.361
+1.30%
$ 99.53 million $ 26.52 million
Jun 2, 1 AM $ 0.357
-0.92%
$ 98.31 million $ 26.26 million
Jun 2, 12 AM $ 0.36
-0.53%
$ 99.22 million $ 25.66 million
Jun 1, 11 PM $ 0.362
-0.18%
$ 99.75 million $ 25.23 million
Jun 1, 10 PM $ 0.363
+0.63%
$ 99.93 million $ 25.14 million
Jun 1, 9 PM $ 0.36
-1.29%
$ 99.31 million $ 24.83 million
Jun 1, 8 PM $ 0.365
-1.41%
$ 100.6 million $ 24.6 million
Jun 1, 7 PM $ 0.37
+0.57%
$ 102.03 million $ 24.64 million
Jun 1, 6 PM $ 0.368
-0.60%
$ 101.45 million $ 24.39 million
Jun 1, 5 PM $ 0.37
+1.82%
$ 97.11 million $ 23.6 million
Jun 1, 4 PM $ 0.364
+3.61%
$ 95.38 million $ 21.81 million
Jun 1, 3 PM $ 0.351
+0.37%
$ 92.06 million $ 21.04 million
Jun 1, 2 PM $ 0.349
+0.61%
$ 91.59 million $ 19.85 million
Jun 1, 1 PM $ 0.347
-2.02%
$ 91.03 million $ 18.79 million
Jun 1, 12 PM $ 0.354
+0.52%
$ 92.9 million $ 17.42 million
Jun 1, 11 AM $ 0.352
+0.36%
$ 92.43 million $ 16.68 million
Jun 1, 10 AM $ 0.351
+0.35%
$ 92.1 million $ 17.78 million
Jun 1, 9 AM $ 0.35
-0.11%
$ 91.78 million $ 17.53 million
Jun 1, 8 AM $ 0.35
+0.26%
$ 91.88 million $ 17.04 million
Jun 1, 7 AM $ 0.35
-0.46%
$ 91.64 million $ 16.54 million
Jun 1, 6 AM $ 0.351
-1.29%
$ 92.07 million $ 16.14 million
Jun 1, 5 AM $ 0.356
-0.32%
$ 93.27 million $ 15.63 million
Jun 1, 4 AM $ 0.357
-0.07%
$ 93.56 million $ 14.9 million
Jun 1, 3 AM $ 0.357
+1.20%
$ 93.63 million $ 13.83 million
Jun 1, 2 AM $ 0.353
+2.35%
$ 92.52 million $ 12.25 million
Jun 1, 1 AM $ 0.345
-1.02%
$ 90.4 million $ 11.73 million
Jun 1, 12 AM $ 0.348
+1.27%
$ 91.32 million $ 11.25 million
May 31, 11 PM $ 0.344
-0.27%
$ 90.18 million $ 11 million
May 31, 10 PM $ 0.345
+0.53%
$ 90.43 million $ 10.92 million
May 31, 9 PM $ 0.343
+0.95%
$ 89.94 million $ 11.04 million
May 31, 8 PM $ 0.34
+0.52%
$ 89.1 million $ 11.17 million
May 31, 7 PM $ 0.338
+0.05%
$ 88.63 million $ 11 million
May 31, 6 PM $ 0.338
-0.25%
$ 88.59 million $ 11.01 million
May 31, 5 PM $ 0.339
+0.80%
$ 88.81 million $ 11.08 million
May 31, 4 PM $ 0.336
-0.83%
$ 88.1 million $ 10.97 million
May 31, 3 PM $ 0.339
-0.17%
$ 88.84 million $ 10.79 million