Berachain Historical Data

BERA Page 7
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.401
-0.01%
$ 98.29 million $ 12.61 million
8:36 PM $ 0.401
-0.08%
$ 98.29 million $ 12.61 million
8:35 PM $ 0.401
+0.00%
$ 98.29 million $ 12.6 million
8:34 PM $ 0.401
+0.07%
$ 98.41 million $ 12.61 million
8:33 PM $ 0.401
+0.00%
$ 98.41 million $ 12.61 million
8:32 PM $ 0.401
+0.02%
$ 98.41 million $ 12.61 million
8:31 PM $ 0.401
+0.00%
$ 98.41 million $ 12.61 million
8:30 PM $ 0.401
+0.00%
$ 98.41 million $ 12.61 million
8:29 PM $ 0.401
-1.15%
$ 98.31 million $ 14.59 million
8:28 PM $ 0.406
+0.23%
$ 98.31 million $ 14.6 million
8:27 PM $ 0.405
+0.93%
$ 98.31 million $ 12.62 million
8:26 PM $ 0.401
-0.02%
$ 98.31 million $ 12.62 million
8:25 PM $ 0.401
+0.01%
$ 98.31 million $ 12.62 million
8:24 PM $ 0.401
-0.04%
$ 98.32 million $ 12.63 million
8:23 PM $ 0.401
-0.06%
$ 98.32 million $ 12.64 million
8:22 PM $ 0.402
-0.01%
$ 98.32 million $ 12.64 million
8:21 PM $ 0.402
+0.00%
$ 98.32 million $ 12.64 million
8:20 PM $ 0.402
+0.01%
$ 98.32 million $ 12.64 million
8:19 PM $ 0.402
+0.01%
$ 98.42 million $ 12.64 million
8:18 PM $ 0.401
+0.00%
$ 98.42 million $ 12.67 million
8:17 PM $ 0.401
+0.03%
$ 98.42 million $ 12.68 million
8:16 PM $ 0.401
-0.04%
$ 98.42 million $ 12.68 million
8:15 PM $ 0.402
+0.00%
$ 98.42 million $ 12.69 million
8:14 PM $ 0.402
+0.09%
$ 98.42 million $ 12.7 million
8:13 PM $ 0.401
+0.00%
$ 98.42 million $ 12.74 million
8:12 PM $ 0.401
+0.00%
$ 98.42 million $ 12.74 million
8:11 PM $ 0.401
-0.05%
$ 98.42 million $ 12.75 million
8:10 PM $ 0.401
+0.01%
$ 98.42 million $ 12.75 million
8:09 PM $ 0.401
-1.33%
$ 98.38 million $ 12.76 million
8:08 PM $ 0.407
+0.00%
$ 98.38 million $ 14.79 million
8:07 PM $ 0.407
-0.68%
$ 98.38 million $ 14.8 million
8:06 PM $ 0.41
+0.01%
$ 98.38 million $ 14.8 million
8:05 PM $ 0.41
+2.04%
$ 98.38 million $ 12.77 million
8:04 PM $ 0.401
-1.58%
$ 98.37 million $ 12.78 million
8:03 PM $ 0.408
+1.81%
$ 98.37 million $ 12.77 million
8:02 PM $ 0.401
+0.05%
$ 98.37 million $ 12.77 million
8:01 PM $ 0.4
+0.01%
$ 98.37 million $ 12.77 million
8:00 PM $ 0.4
+0.12%
$ 98.37 million $ 12.77 million
7:59 PM $ 0.4
+0.08%
$ 97.99 million $ 12.76 million
7:58 PM $ 0.399
-0.02%
$ 97.99 million $ 12.77 million
7:57 PM $ 0.4
+0.04%
$ 97.99 million $ 12.78 million
7:56 PM $ 0.399
-0.01%
$ 97.99 million $ 12.78 million
7:55 PM $ 0.399
+0.01%
$ 97.99 million $ 12.79 million
7:54 PM $ 0.399
+0.01%
$ 97.89 million $ 12.79 million
7:53 PM $ 0.399
+0.03%
$ 97.89 million $ 12.8 million
7:52 PM $ 0.399
+0.00%
$ 97.89 million $ 12.81 million
7:51 PM $ 0.399
-0.01%
$ 97.89 million $ 12.81 million
7:50 PM $ 0.399
+0.00%
$ 97.89 million $ 12.8 million
7:49 PM $ 0.399
+0.00%
$ 97.86 million $ 12.8 million
7:48 PM $ 0.399
-0.03%
$ 97.86 million $ 12.79 million