Berachain Historical Data

BERA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.896
-1.25%
$ 120.33 million $ 15.01 million
Nov 30, 1 PM $ 0.907
-0.02%
$ 121.85 million $ 15.13 million
Nov 30, 12 PM $ 0.908
+0.63%
$ 121.88 million $ 14.96 million
Nov 30, 11 AM $ 0.902
-0.66%
$ 121.12 million $ 14.83 million
Nov 30, 10 AM $ 0.908
-0.39%
$ 121.92 million $ 15.86 million
Nov 30, 9 AM $ 0.912
-0.02%
$ 122.4 million $ 17.96 million
Nov 30, 8 AM $ 0.912
-0.44%
$ 122.44 million $ 19.69 million
Nov 30, 7 AM $ 0.916
+0.19%
$ 122.98 million $ 20.17 million
Nov 30, 6 AM $ 0.914
+0.99%
$ 122.77 million $ 20.24 million
Nov 30, 5 AM $ 0.905
-1.22%
$ 121.58 million $ 21.2 million
Nov 30, 4 AM $ 0.917
-0.22%
$ 123.08 million $ 21.07 million
Nov 30, 3 AM $ 0.919
-0.66%
$ 123.36 million $ 21.19 million
Nov 30, 2 AM $ 0.925
-0.13%
$ 124.22 million $ 20.99 million
Nov 30, 1 AM $ 0.926
+0.08%
$ 124.29 million $ 21.26 million
Nov 30, 12 AM $ 0.925
-0.20%
$ 124.2 million $ 21.5 million
Nov 29, 11 PM $ 0.927
-0.04%
$ 124.47 million $ 22.11 million
Nov 29, 10 PM $ 0.927
+0.94%
$ 124.51 million $ 21.72 million
Nov 29, 9 PM $ 0.919
+0.62%
$ 123.45 million $ 21.83 million
Nov 29, 8 PM $ 0.914
-0.68%
$ 122.57 million $ 22.64 million
Nov 29, 7 PM $ 0.92
-0.14%
$ 123.41 million $ 23.08 million
Nov 29, 6 PM $ 0.921
+0.81%
$ 123.58 million $ 23.4 million
Nov 29, 5 PM $ 0.914
-1.10%
$ 122.56 million $ 23.8 million
Nov 29, 4 PM $ 0.923
-0.47%
$ 123.88 million $ 24.96 million
Nov 29, 3 PM $ 0.928
-0.12%
$ 124.46 million $ 25.68 million
Nov 29, 2 PM $ 0.929
-0.36%
$ 124.62 million $ 25.77 million
Nov 29, 1 PM $ 0.932
+0.69%
$ 125.09 million $ 25.91 million
Nov 29, 12 PM $ 0.926
-1.28%
$ 124.42 million $ 26.2 million
Nov 29, 11 AM $ 0.938
+0.33%
$ 125.91 million $ 26.18 million
Nov 29, 10 AM $ 0.935
+0.98%
$ 125.55 million $ 25.57 million
Nov 29, 9 AM $ 0.926
+1.01%
$ 124.21 million $ 23.42 million
Nov 29, 8 AM $ 0.917
+1.13%
$ 122.96 million $ 22.06 million
Nov 29, 7 AM $ 0.906
+0.21%
$ 121.58 million $ 21.77 million
Nov 29, 6 AM $ 0.904
+0.87%
$ 121.34 million $ 21.58 million
Nov 29, 5 AM $ 0.897
-0.88%
$ 120.3 million $ 21.4 million
Nov 29, 4 AM $ 0.905
+1.07%
$ 121.11 million $ 21.69 million
Nov 29, 3 AM $ 0.895
-0.72%
$ 120.07 million $ 22.21 million
Nov 29, 2 AM $ 0.902
+0.00%
$ 120.94 million $ 23.47 million
Nov 29, 1 AM $ 0.902
-0.74%
$ 120.87 million $ 25.03 million
Nov 29, 12 AM $ 0.905
+0.87%
$ 121.28 million $ 26.62 million
Nov 28, 11 PM $ 0.897
-0.14%
$ 120.33 million $ 26.02 million
Nov 28, 10 PM $ 0.898
+0.68%
$ 120.5 million $ 27.07 million
Nov 28, 9 PM $ 0.892
-0.66%
$ 119.69 million $ 26.59 million
Nov 28, 8 PM $ 0.898
-1.08%
$ 120.38 million $ 25.73 million
Nov 28, 7 PM $ 0.908
+0.37%
$ 121.71 million $ 24.75 million
Nov 28, 6 PM $ 0.905
-0.14%
$ 121.2 million $ 24.27 million
Nov 28, 5 PM $ 0.907
-1.94%
$ 121.59 million $ 23.35 million
Nov 28, 4 PM $ 0.925
-2.80%
$ 123.89 million $ 21.74 million
Nov 28, 3 PM $ 0.951
-0.76%
$ 127.57 million $ 21.35 million
Nov 28, 2 PM $ 0.958
-0.20%
$ 128.44 million $ 21.19 million
Nov 28, 1 PM $ 0.96
+1.26%
$ 128.58 million $ 20.83 million