Berachain Historical Data

BERA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.958
-0.20%
$ 128.44 million $ 21.19 million
Nov 28, 1 PM $ 0.96
+1.26%
$ 128.58 million $ 20.83 million
Nov 28, 12 PM $ 0.948
-0.75%
$ 127.2 million $ 20.62 million
Nov 28, 11 AM $ 0.956
+0.13%
$ 127.98 million $ 20.62 million
Nov 28, 10 AM $ 0.954
+0.33%
$ 127.89 million $ 20.28 million
Nov 28, 9 AM $ 0.951
-0.87%
$ 127.51 million $ 19.93 million
Nov 28, 8 AM $ 0.96
+0.94%
$ 128.59 million $ 19.98 million
Nov 28, 7 AM $ 0.951
-0.72%
$ 127.41 million $ 19.95 million
Nov 28, 6 AM $ 0.958
+0.26%
$ 128.32 million $ 20.09 million
Nov 28, 5 AM $ 0.955
+0.33%
$ 127.98 million $ 19.77 million
Nov 28, 4 AM $ 0.952
+0.64%
$ 127.57 million $ 19.77 million
Nov 28, 3 AM $ 0.946
-2.36%
$ 126.77 million $ 19.6 million
Nov 28, 2 AM $ 0.969
-2.03%
$ 129.61 million $ 20.4 million
Nov 28, 1 AM $ 0.989
-1.73%
$ 132.51 million $ 18.82 million
Nov 28, 12 AM $ 1.01
+0.08%
$ 134.85 million $ 16.7 million
Nov 27, 11 PM $ 1.01
-0.55%
$ 134.69 million $ 16.9 million
Nov 27, 10 PM $ 1.01
-1.54%
$ 135.44 million $ 17.09 million
Nov 27, 9 PM $ 1.03
-0.36%
$ 137.56 million $ 17.94 million
Nov 27, 8 PM $ 1.03
+0.16%
$ 138.03 million $ 18.51 million
Nov 27, 7 PM $ 1.03
+0.28%
$ 137.82 million $ 18.82 million
Nov 27, 6 PM $ 1.03
+0.51%
$ 137.54 million $ 19 million
Nov 27, 5 PM $ 1.02
+0.67%
$ 136.7 million $ 19.66 million
Nov 27, 4 PM $ 1.01
-0.05%
$ 135.69 million $ 20.01 million
Nov 27, 3 PM $ 1.01
-0.73%
$ 135.87 million $ 19.8 million
Nov 27, 2 PM $ 1.02
+0.59%
$ 136.79 million $ 19.91 million
Nov 27, 1 PM $ 1.02
+0.32%
$ 136.08 million $ 20.15 million
Nov 27, 12 PM $ 1.01
-1.05%
$ 135.65 million $ 20.2 million
Nov 27, 11 AM $ 1.02
-0.18%
$ 137.09 million $ 20.32 million
Nov 27, 10 AM $ 1.03
+0.04%
$ 137.34 million $ 20.59 million
Nov 27, 9 AM $ 1.02
-0.90%
$ 137.28 million $ 20.79 million
Nov 27, 8 AM $ 1.03
+0.21%
$ 138.46 million $ 20.7 million
Nov 27, 7 AM $ 1.03
+0.11%
$ 138.24 million $ 20.48 million
Nov 27, 6 AM $ 1.03
-0.37%
$ 138.09 million $ 20.43 million
Nov 27, 5 AM $ 1.03
-0.51%
$ 138.6 million $ 20.85 million
Nov 27, 4 AM $ 1.04
-1.07%
$ 139.5 million $ 20.67 million
Nov 27, 3 AM $ 1.05
+1.36%
$ 140.98 million $ 20.12 million
Nov 27, 2 AM $ 1.04
+0.18%
$ 138.98 million $ 18.07 million
Nov 27, 1 AM $ 1.04
+0.51%
$ 138.75 million $ 17.97 million
Nov 27, 12 AM $ 1.03
-0.51%
$ 138.05 million $ 18.23 million
Nov 26, 11 PM $ 1.04
-0.32%
$ 138.65 million $ 18.08 million
Nov 26, 10 PM $ 1.04
+0.71%
$ 139.11 million $ 18.07 million
Nov 26, 9 PM $ 1.03
+0.81%
$ 138.13 million $ 17.43 million
Nov 26, 8 PM $ 1.02
-0.77%
$ 136.97 million $ 16.94 million
Nov 26, 7 PM $ 1.03
-0.44%
$ 138.03 million $ 17.78 million
Nov 26, 6 PM $ 1.04
-0.92%
$ 138.65 million $ 18.31 million
Nov 26, 5 PM $ 1.05
+2.27%
$ 139.94 million $ 17.49 million
Nov 26, 4 PM $ 1.02
+1.79%
$ 136.83 million $ 17.1 million
Nov 26, 3 PM $ 1
-0.73%
$ 134.37 million $ 17.65 million
Nov 26, 2 PM $ 1.01
-0.90%
$ 135.42 million $ 18.42 million
Nov 26, 1 PM $ 1.02
+0.65%
$ 136.55 million $ 18.84 million