Berachain Historical Data

BERA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 1.02
+0.65%
$ 136.55 million $ 18.84 million
Nov 26, 12 PM $ 1.01
-0.39%
$ 135.79 million $ 19.1 million
Nov 26, 11 AM $ 1.02
-0.46%
$ 136.31 million $ 19.13 million
Nov 26, 10 AM $ 1.02
-0.38%
$ 136.94 million $ 18.81 million
Nov 26, 9 AM $ 1.03
-1.15%
$ 137.44 million $ 18.96 million
Nov 26, 8 AM $ 1.04
-0.91%
$ 139.04 million $ 18.93 million
Nov 26, 7 AM $ 1.05
-0.55%
$ 140.31 million $ 19.01 million
Nov 26, 6 AM $ 1.05
+0.76%
$ 141.09 million $ 19.06 million
Nov 26, 5 AM $ 1.05
+0.87%
$ 140.07 million $ 18.73 million
Nov 26, 4 AM $ 1.04
-0.14%
$ 138.82 million $ 18.95 million
Nov 26, 3 AM $ 1.04
-0.92%
$ 139.01 million $ 19.12 million
Nov 26, 2 AM $ 1.05
-0.21%
$ 140.29 million $ 18.93 million
Nov 26, 1 AM $ 1.05
+0.43%
$ 140.56 million $ 18.99 million
Nov 26, 12 AM $ 1.05
-1.24%
$ 139.96 million $ 18.73 million
Nov 25, 11 PM $ 1.06
+0.38%
$ 141.73 million $ 19.98 million
Nov 25, 10 PM $ 1.05
+1.07%
$ 140.67 million $ 19.67 million
Nov 25, 9 PM $ 1.04
-0.31%
$ 139.7 million $ 20.01 million
Nov 25, 8 PM $ 1.05
+0.18%
$ 140.04 million $ 20.24 million
Nov 25, 7 PM $ 1.04
-1.77%
$ 139.74 million $ 19.4 million
Nov 25, 6 PM $ 1.06
-0.24%
$ 142.37 million $ 19.37 million
Nov 25, 5 PM $ 1.07
+1.08%
$ 142.65 million $ 19.89 million
Nov 25, 4 PM $ 1.06
-0.42%
$ 141.15 million $ 20.79 million
Nov 25, 3 PM $ 1.06
+1.15%
$ 141.74 million $ 21.36 million
Nov 25, 2 PM $ 1.05
+1.13%
$ 140.07 million $ 20.59 million
Nov 25, 1 PM $ 1.04
-0.18%
$ 138.5 million $ 20.13 million
Nov 25, 12 PM $ 1.04
+0.47%
$ 138.75 million $ 20.27 million
Nov 25, 11 AM $ 1.03
-0.52%
$ 138.09 million $ 20.45 million
Nov 25, 10 AM $ 1.04
+0.27%
$ 138.76 million $ 20.6 million
Nov 25, 9 AM $ 1.03
+0.74%
$ 138.36 million $ 20.42 million
Nov 25, 8 AM $ 1.03
-0.30%
$ 137.42 million $ 20.72 million
Nov 25, 7 AM $ 1.03
-0.70%
$ 137.85 million $ 20.82 million
Nov 25, 6 AM $ 1.04
-1.06%
$ 138.82 million $ 20.8 million
Nov 25, 5 AM $ 1.05
-0.31%
$ 140.32 million $ 21.23 million
Nov 25, 4 AM $ 1.05
+0.14%
$ 140.74 million $ 21.35 million
Nov 25, 3 AM $ 1.05
-0.24%
$ 140.56 million $ 21.73 million
Nov 25, 2 AM $ 1.05
-0.29%
$ 140.9 million $ 22.22 million
Nov 25, 1 AM $ 1.06
-0.75%
$ 141.54 million $ 23.32 million
Nov 25, 12 AM $ 1.06
+0.89%
$ 142.42 million $ 25.89 million
Nov 24, 11 PM $ 1.05
-0.43%
$ 141.12 million $ 24.99 million
Nov 24, 10 PM $ 1.06
+0.02%
$ 141.74 million $ 25.42 million
Nov 24, 9 PM $ 1.06
+0.31%
$ 141.69 million $ 25.06 million
Nov 24, 8 PM $ 1.06
+0.40%
$ 141.12 million $ 24.92 million
Nov 24, 7 PM $ 1.05
-0.29%
$ 140.57 million $ 24.88 million
Nov 24, 6 PM $ 1.05
+0.27%
$ 140.99 million $ 24.47 million
Nov 24, 5 PM $ 1.05
+1.75%
$ 140.6 million $ 23.47 million
Nov 24, 4 PM $ 1.03
+0.31%
$ 138.15 million $ 23.42 million
Nov 24, 3 PM $ 1.03
+0.80%
$ 137.77 million $ 22.55 million
Nov 24, 2 PM $ 1.02
-0.25%
$ 136.67 million $ 22.54 million
Nov 24, 1 PM $ 1.03
-0.29%
$ 137.16 million $ 22.7 million
Nov 24, 12 PM $ 1.03
+1.34%
$ 137.4 million $ 23.34 million