Berachain Historical Data

BERA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.989
-1.13%
$ 132.07 million $ 31.88 million
Nov 22, 11 AM $ 1
+1.55%
$ 133.59 million $ 33.41 million
Nov 22, 10 AM $ 0.985
-0.62%
$ 131.55 million $ 33.51 million
Nov 22, 9 AM $ 0.992
+1.20%
$ 132.46 million $ 34.34 million
Nov 22, 8 AM $ 0.98
-2.99%
$ 130.79 million $ 34.51 million
Nov 22, 7 AM $ 1.01
-0.81%
$ 134.82 million $ 34.46 million
Nov 22, 6 AM $ 1.02
+0.59%
$ 135.92 million $ 38.03 million
Nov 22, 5 AM $ 1.01
-0.21%
$ 135.12 million $ 37.81 million
Nov 22, 4 AM $ 1.01
-1.08%
$ 135.4 million $ 37.52 million
Nov 22, 3 AM $ 1.03
-1.64%
$ 136.87 million $ 37.23 million
Nov 22, 2 AM $ 1.04
+0.47%
$ 139.15 million $ 37.61 million
Nov 22, 1 AM $ 1.04
+0.49%
$ 138.5 million $ 37.95 million
Nov 22, 12 AM $ 1.03
+0.65%
$ 137.89 million $ 37.76 million
Nov 21, 11 PM $ 1.03
+2.62%
$ 136.9 million $ 37.18 million
Nov 21, 10 PM $ 0.999
-3.26%
$ 133.71 million $ 36.12 million
Nov 21, 9 PM $ 1.03
+1.53%
$ 137.89 million $ 35.86 million
Nov 21, 8 PM $ 1.02
-1.42%
$ 135.82 million $ 35.24 million
Nov 21, 7 PM $ 1.03
-0.31%
$ 137.48 million $ 35.29 million
Nov 21, 6 PM $ 1.04
+0.56%
$ 137.9 million $ 35.78 million
Nov 21, 5 PM $ 1.03
+0.07%
$ 137.13 million $ 36.51 million
Nov 21, 4 PM $ 1.03
+3.04%
$ 137.04 million $ 38.27 million
Nov 21, 3 PM $ 0.998
-3.43%
$ 132.83 million $ 39.94 million
Nov 21, 2 PM $ 1.03
-0.85%
$ 137.69 million $ 40.63 million
Nov 21, 1 PM $ 1.04
+0.09%
$ 138.9 million $ 40.23 million
Nov 21, 12 PM $ 1.04
+1.39%
$ 138.79 million $ 40.44 million
Nov 21, 11 AM $ 1.03
-0.92%
$ 136.88 million $ 39 million
Nov 21, 10 AM $ 1.04
-0.31%
$ 138.22 million $ 39.06 million
Nov 21, 9 AM $ 1.04
-1.16%
$ 138.59 million $ 39.2 million
Nov 21, 8 AM $ 1.05
+0.42%
$ 140.23 million $ 38.45 million
Nov 21, 7 AM $ 1.05
-3.34%
$ 139.63 million $ 37.24 million
Nov 21, 6 AM $ 1.08
+0.10%
$ 144.45 million $ 33.56 million
Nov 21, 5 AM $ 1.08
-1.97%
$ 144.38 million $ 32.93 million
Nov 21, 4 AM $ 1.1
+0.36%
$ 147.21 million $ 32.44 million
Nov 21, 3 AM $ 1.1
+1.54%
$ 146.68 million $ 32 million
Nov 21, 2 AM $ 1.08
-2.49%
$ 144.46 million $ 31.79 million
Nov 21, 1 AM $ 1.11
+0.28%
$ 148.15 million $ 31.48 million
Nov 21, 12 AM $ 1.11
+1.18%
$ 147.74 million $ 31.53 million
Nov 20, 11 PM $ 1.1
-2.21%
$ 146.01 million $ 31.46 million
Nov 20, 10 PM $ 1.12
+1.49%
$ 149.32 million $ 31.74 million
Nov 20, 9 PM $ 1.1
+1.06%
$ 147.18 million $ 31.56 million
Nov 20, 8 PM $ 1.09
+0.07%
$ 145.23 million $ 32.86 million
Nov 20, 7 PM $ 1.09
+1.30%
$ 145.16 million $ 32.71 million
Nov 20, 6 PM $ 1.08
-0.80%
$ 143.25 million $ 32.37 million
Nov 20, 5 PM $ 1.09
-1.88%
$ 144.4 million $ 31.79 million
Nov 20, 4 PM $ 1.11
-3.09%
$ 147.11 million $ 30.93 million
Nov 20, 3 PM $ 1.14
-4.09%
$ 151.81 million $ 28.54 million
Nov 20, 2 PM $ 1.19
+0.49%
$ 158.29 million $ 28.11 million
Nov 20, 1 PM $ 1.19
-1.45%
$ 157.52 million $ 27.35 million
Nov 20, 12 PM $ 1.2
+1.39%
$ 159.84 million $ 26.35 million
Nov 20, 11 AM $ 1.19
+1.27%
$ 157.53 million $ 25.6 million