Berachain Historical Data

BERA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 1.2
+1.39%
$ 159.84 million $ 26.35 million
Nov 20, 11 AM $ 1.19
+1.27%
$ 157.53 million $ 25.6 million
Nov 20, 10 AM $ 1.17
-1.39%
$ 155.67 million $ 24.78 million
Nov 20, 9 AM $ 1.19
-1.40%
$ 157.87 million $ 23.32 million
Nov 20, 8 AM $ 1.2
-0.06%
$ 160.12 million $ 23.03 million
Nov 20, 7 AM $ 1.21
+0.12%
$ 160.21 million $ 22.62 million
Nov 20, 6 AM $ 1.2
-0.07%
$ 160.03 million $ 22.52 million
Nov 20, 5 AM $ 1.2
+0.01%
$ 160.13 million $ 22.93 million
Nov 20, 4 AM $ 1.2
+1.14%
$ 160.14 million $ 23.81 million
Nov 20, 3 AM $ 1.19
-2.38%
$ 158.37 million $ 24.03 million
Nov 20, 2 AM $ 1.22
-0.39%
$ 162.19 million $ 23.85 million
Nov 20, 1 AM $ 1.23
+1.63%
$ 162.83 million $ 23.63 million
Nov 20, 12 AM $ 1.21
-0.40%
$ 161.3 million $ 22.33 million
Nov 19, 11 PM $ 1.22
+1.12%
$ 160.86 million $ 22.25 million
Nov 19, 10 PM $ 1.21
+0.13%
$ 160.16 million $ 22.13 million
Nov 19, 9 PM $ 1.2
+0.79%
$ 159.93 million $ 22.12 million
Nov 19, 8 PM $ 1.19
+0.84%
$ 158.4 million $ 20.92 million
Nov 19, 7 PM $ 1.18
+0.02%
$ 157.06 million $ 20.08 million
Nov 19, 6 PM $ 1.18
-0.57%
$ 157.03 million $ 19.45 million
Nov 19, 5 PM $ 1.19
-1.57%
$ 157.92 million $ 18.81 million
Nov 19, 4 PM $ 1.21
-2.11%
$ 160.43 million $ 17.59 million
Nov 19, 3 PM $ 1.24
-2.48%
$ 163.89 million $ 18.06 million
Nov 19, 2 PM $ 1.27
-0.15%
$ 167.69 million $ 18.43 million
Nov 19, 1 PM $ 1.27
-1.10%
$ 168.21 million $ 19.36 million
Nov 19, 12 PM $ 1.28
+0.48%
$ 170.09 million $ 20.25 million
Nov 19, 11 AM $ 1.28
+0.27%
$ 169.28 million $ 20.89 million
Nov 19, 10 AM $ 1.27
-0.02%
$ 168.93 million $ 21.3 million
Nov 19, 9 AM $ 1.27
-0.14%
$ 168.86 million $ 21.73 million
Nov 19, 8 AM $ 1.27
-0.55%
$ 169.07 million $ 22.15 million
Nov 19, 7 AM $ 1.28
+0.89%
$ 170.02 million $ 22.82 million
Nov 19, 6 AM $ 1.27
+1.15%
$ 168.52 million $ 23.18 million
Nov 19, 5 AM $ 1.26
-1.74%
$ 166.6 million $ 25.34 million
Nov 19, 4 AM $ 1.28
-0.69%
$ 169.57 million $ 25.02 million
Nov 19, 3 AM $ 1.29
-1.27%
$ 170.74 million $ 25.24 million
Nov 19, 2 AM $ 1.3
+0.12%
$ 172.95 million $ 25.99 million
Nov 19, 1 AM $ 1.3
-0.77%
$ 172.74 million $ 26.48 million
Nov 19, 12 AM $ 1.31
+0.34%
$ 174.12 million $ 26.56 million
Nov 18, 11 PM $ 1.31
-0.30%
$ 173.5 million $ 26.84 million
Nov 18, 10 PM $ 1.31
+1.44%
$ 174.01 million $ 27.18 million
Nov 18, 9 PM $ 1.29
-1.50%
$ 171.54 million $ 27.2 million
Nov 18, 8 PM $ 1.31
+0.22%
$ 173.79 million $ 27.8 million
Nov 18, 7 PM $ 1.31
-0.24%
$ 173.53 million $ 28.39 million
Nov 18, 6 PM $ 1.31
+0.05%
$ 173.82 million $ 28.95 million
Nov 18, 5 PM $ 1.31
+0.39%
$ 173.74 million $ 29.12 million
Nov 18, 4 PM $ 1.31
+0.69%
$ 173.04 million $ 28.91 million
Nov 18, 3 PM $ 1.3
+1.69%
$ 171.86 million $ 28.1 million
Nov 18, 2 PM $ 1.28
+0.85%
$ 169.01 million $ 27.21 million
Nov 18, 1 PM $ 1.27
-1.50%
$ 167.58 million $ 26.91 million
Nov 18, 12 PM $ 1.29
+0.12%
$ 170.14 million $ 26.86 million
Nov 18, 11 AM $ 1.28
-0.72%
$ 169.93 million $ 26.39 million