Berachain Historical Data

BERA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.28
-0.72%
$ 169.93 million $ 26.39 million
Nov 18, 10 AM $ 1.29
-0.65%
$ 171.15 million $ 25.98 million
Nov 18, 9 AM $ 1.3
-0.67%
$ 172.28 million $ 26.03 million
Nov 18, 8 AM $ 1.31
+0.84%
$ 173.47 million $ 25.83 million
Nov 18, 7 AM $ 1.3
+1.52%
$ 172.02 million $ 25.08 million
Nov 18, 6 AM $ 1.28
-1.19%
$ 169.45 million $ 25.03 million
Nov 18, 5 AM $ 1.3
-0.54%
$ 171.49 million $ 25.22 million
Nov 18, 4 AM $ 1.3
+0.64%
$ 172.44 million $ 24.52 million
Nov 18, 3 AM $ 1.29
+1.73%
$ 171.34 million $ 25.07 million
Nov 18, 2 AM $ 1.27
-0.26%
$ 168.46 million $ 24.13 million
Nov 18, 1 AM $ 1.28
-0.80%
$ 168.9 million $ 23.86 million
Nov 18, 12 AM $ 1.29
-1.08%
$ 170.25 million $ 23.7 million
Nov 17, 11 PM $ 1.3
+0.09%
$ 172.12 million $ 23.83 million
Nov 17, 10 PM $ 1.3
+1.00%
$ 171.96 million $ 23.86 million
Nov 17, 9 PM $ 1.29
+0.31%
$ 170.24 million $ 23.85 million
Nov 17, 8 PM $ 1.28
-0.40%
$ 169.72 million $ 24.77 million
Nov 17, 7 PM $ 1.29
-1.54%
$ 170.39 million $ 24.03 million
Nov 17, 6 PM $ 1.31
-0.90%
$ 173.06 million $ 23.43 million
Nov 17, 5 PM $ 1.32
-2.88%
$ 174.63 million $ 23.81 million
Nov 17, 4 PM $ 1.36
+1.75%
$ 179.8 million $ 24.29 million
Nov 17, 3 PM $ 1.33
-1.50%
$ 176.71 million $ 25.2 million
Nov 17, 2 PM $ 1.35
+1.08%
$ 179.39 million $ 24.92 million
Nov 17, 1 PM $ 1.34
-3.35%
$ 177.46 million $ 23.84 million
Nov 17, 12 PM $ 1.39
-0.11%
$ 183.63 million $ 23.62 million
Nov 17, 11 AM $ 1.39
+0.87%
$ 183.83 million $ 23.49 million
Nov 17, 10 AM $ 1.38
+1.19%
$ 182.25 million $ 23.45 million
Nov 17, 9 AM $ 1.36
+0.65%
$ 180.1 million $ 22.98 million
Nov 17, 8 AM $ 1.35
+0.06%
$ 178.94 million $ 22.81 million
Nov 17, 7 AM $ 1.35
-0.28%
$ 178.84 million $ 22.54 million
Nov 17, 6 AM $ 1.35
+0.32%
$ 179.35 million $ 21.85 million
Nov 17, 5 AM $ 1.35
-0.21%
$ 178.79 million $ 21.72 million
Nov 17, 4 AM $ 1.35
+0.15%
$ 179.17 million $ 21.77 million
Nov 17, 3 AM $ 1.35
+0.51%
$ 178.89 million $ 20.36 million
Nov 17, 2 AM $ 1.34
-0.42%
$ 177.99 million $ 19.9 million
Nov 17, 1 AM $ 1.35
-0.48%
$ 178.73 million $ 19.55 million
Nov 17, 12 AM $ 1.36
+0.80%
$ 179.62 million $ 19.53 million
Nov 16, 11 PM $ 1.35
+0.56%
$ 178.2 million $ 18.92 million
Nov 16, 10 PM $ 1.34
+1.59%
$ 177.06 million $ 18.53 million
Nov 16, 9 PM $ 1.32
-1.27%
$ 174.26 million $ 18.1 million
Nov 16, 8 PM $ 1.33
-0.66%
$ 176.52 million $ 17.04 million
Nov 16, 7 PM $ 1.34
+0.64%
$ 177.68 million $ 17.27 million
Nov 16, 6 PM $ 1.33
-0.71%
$ 176.55 million $ 17.18 million
Nov 16, 5 PM $ 1.34
+0.17%
$ 177.81 million $ 16.26 million
Nov 16, 4 PM $ 1.34
-1.51%
$ 177.45 million $ 16.13 million
Nov 16, 3 PM $ 1.36
-1.84%
$ 180.17 million $ 15 million
Nov 16, 2 PM $ 1.39
+0.58%
$ 183.55 million $ 14.6 million
Nov 16, 1 PM $ 1.38
-1.01%
$ 182.5 million $ 14.41 million
Nov 16, 12 PM $ 1.39
-0.43%
$ 184.37 million $ 14.13 million
Nov 16, 11 AM $ 1.4
-1.77%
$ 185.25 million $ 14.19 million
Nov 16, 10 AM $ 1.43
-0.11%
$ 188.62 million $ 14.33 million