Berachain Historical Data

BERA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 1.4
-1.77%
$ 185.25 million $ 14.19 million
Nov 16, 10 AM $ 1.43
-0.11%
$ 188.62 million $ 14.33 million
Nov 16, 9 AM $ 1.43
+0.61%
$ 188.68 million $ 14.22 million
Nov 16, 8 AM $ 1.42
-0.33%
$ 187.54 million $ 14.09 million
Nov 16, 7 AM $ 1.42
+0.49%
$ 187.98 million $ 14.86 million
Nov 16, 6 AM $ 1.42
-0.26%
$ 187.2 million $ 15.43 million
Nov 16, 5 AM $ 1.42
+0.31%
$ 187.7 million $ 15.24 million
Nov 16, 4 AM $ 1.41
-0.75%
$ 187.12 million $ 15.42 million
Nov 16, 3 AM $ 1.42
+0.13%
$ 188.47 million $ 15.77 million
Nov 16, 2 AM $ 1.42
+0.87%
$ 188.23 million $ 16.24 million
Nov 16, 1 AM $ 1.41
+0.46%
$ 186.6 million $ 16.52 million
Nov 16, 12 AM $ 1.4
-0.45%
$ 185.74 million $ 16.66 million
Nov 15, 11 PM $ 1.41
+0.06%
$ 186.61 million $ 16.96 million
Nov 15, 10 PM $ 1.41
+0.78%
$ 186.47 million $ 18.28 million
Nov 15, 9 PM $ 1.4
-0.74%
$ 184.91 million $ 18.27 million
Nov 15, 8 PM $ 1.41
-0.42%
$ 186.3 million $ 18.2 million
Nov 15, 7 PM $ 1.42
-0.37%
$ 187.09 million $ 18.07 million
Nov 15, 6 PM $ 1.42
-0.71%
$ 187.8 million $ 17.95 million
Nov 15, 5 PM $ 1.43
+0.68%
$ 189.12 million $ 17.82 million
Nov 15, 4 PM $ 1.42
-0.22%
$ 187.83 million $ 17.22 million
Nov 15, 3 PM $ 1.42
-0.60%
$ 188.26 million $ 17.25 million
Nov 15, 2 PM $ 1.43
-0.33%
$ 189.39 million $ 17.52 million
Nov 15, 1 PM $ 1.44
+0.15%
$ 190.02 million $ 18.08 million
Nov 15, 12 PM $ 1.44
+0.94%
$ 189.73 million $ 18.28 million
Nov 15, 11 AM $ 1.42
-0.67%
$ 187.98 million $ 18.84 million
Nov 15, 10 AM $ 1.43
-0.02%
$ 189.24 million $ 18.76 million
Nov 15, 9 AM $ 1.43
-0.20%
$ 189.27 million $ 18.88 million
Nov 15, 8 AM $ 1.43
-0.48%
$ 189.65 million $ 18.89 million
Nov 15, 7 AM $ 1.44
-0.93%
$ 190.56 million $ 18.8 million
Nov 15, 6 AM $ 1.45
+1.06%
$ 192.33 million $ 18.83 million
Nov 15, 5 AM $ 1.44
+0.21%
$ 190.29 million $ 18.99 million
Nov 15, 4 AM $ 1.44
-1.69%
$ 189.93 million $ 19.68 million
Nov 15, 3 AM $ 1.46
+0.86%
$ 193.21 million $ 19.76 million
Nov 15, 2 AM $ 1.45
+0.84%
$ 191.56 million $ 19.52 million
Nov 15, 1 AM $ 1.44
+1.22%
$ 189.95 million $ 19.37 million
Nov 15, 12 AM $ 1.42
+1.51%
$ 187.61 million $ 19.33 million
Nov 14, 11 PM $ 1.4
-1.65%
$ 184.88 million $ 19.28 million
Nov 14, 10 PM $ 1.42
-0.47%
$ 187.91 million $ 19.03 million
Nov 14, 9 PM $ 1.43
+0.19%
$ 188.68 million $ 19.8 million
Nov 14, 8 PM $ 1.43
-1.70%
$ 188.32 million $ 20.59 million
Nov 14, 7 PM $ 1.45
+0.83%
$ 191.57 million $ 21.27 million
Nov 14, 6 PM $ 1.44
+0.23%
$ 189.98 million $ 22.1 million
Nov 14, 5 PM $ 1.43
-1.27%
$ 189.54 million $ 23.95 million
Nov 14, 4 PM $ 1.45
-0.29%
$ 191.96 million $ 24.64 million
Nov 14, 3 PM $ 1.46
+0.08%
$ 192.54 million $ 25.44 million
Nov 14, 2 PM $ 1.46
+1.34%
$ 192.39 million $ 25.66 million
Nov 14, 1 PM $ 1.44
+0.26%
$ 189.84 million $ 26.21 million
Nov 14, 12 PM $ 1.43
+0.43%
$ 189.33 million $ 25.88 million
Nov 14, 11 AM $ 1.43
-0.01%
$ 188.51 million $ 25.36 million
Nov 14, 10 AM $ 1.43
-0.92%
$ 188.59 million $ 25.13 million