Berachain Historical Data

BERA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 1.43
-0.92%
$ 188.59 million $ 25.13 million
Nov 14, 9 AM $ 1.44
-1.09%
$ 190.34 million $ 25.32 million
Nov 14, 8 AM $ 1.46
-0.39%
$ 192.44 million $ 25.65 million
Nov 14, 7 AM $ 1.46
-0.01%
$ 193.15 million $ 25.31 million
Nov 14, 6 AM $ 1.46
+0.37%
$ 193.2 million $ 25.25 million
Nov 14, 5 AM $ 1.46
+1.31%
$ 192.45 million $ 26.07 million
Nov 14, 4 AM $ 1.44
-1.99%
$ 189.97 million $ 27.3 million
Nov 14, 3 AM $ 1.47
-1.29%
$ 193.82 million $ 27.67 million
Nov 14, 2 AM $ 1.49
+0.49%
$ 196.34 million $ 28.69 million
Nov 14, 1 AM $ 1.48
+0.12%
$ 195.52 million $ 28.73 million
Nov 14, 12 AM $ 1.48
-0.67%
$ 195.13 million $ 28.96 million
Nov 13, 11 PM $ 1.49
+0.81%
$ 196.44 million $ 29.06 million
Nov 13, 10 PM $ 1.47
+0.96%
$ 194.86 million $ 28.77 million
Nov 13, 9 PM $ 1.46
-0.23%
$ 193.01 million $ 28.31 million
Nov 13, 8 PM $ 1.46
-0.87%
$ 193.47 million $ 27.85 million
Nov 13, 7 PM $ 1.48
-1.32%
$ 195.07 million $ 27.64 million
Nov 13, 6 PM $ 1.5
-0.95%
$ 197.75 million $ 28.45 million
Nov 13, 5 PM $ 1.51
-1.05%
$ 199.65 million $ 28.63 million
Nov 13, 4 PM $ 1.53
-2.63%
$ 202.09 million $ 28.8 million
Nov 13, 3 PM $ 1.57
-2.37%
$ 207.2 million $ 27.8 million
Nov 13, 2 PM $ 1.61
+0.60%
$ 212.11 million $ 28.54 million
Nov 13, 1 PM $ 1.6
+0.31%
$ 210.95 million $ 27.81 million
Nov 13, 12 PM $ 1.59
+0.31%
$ 210.29 million $ 27.56 million
Nov 13, 11 AM $ 1.59
-1.07%
$ 209.63 million $ 27.61 million
Nov 13, 10 AM $ 1.6
+0.62%
$ 211.9 million $ 27.85 million
Nov 13, 9 AM $ 1.59
-0.70%
$ 210.6 million $ 27.88 million
Nov 13, 8 AM $ 1.61
-0.14%
$ 212.09 million $ 27.72 million
Nov 13, 7 AM $ 1.61
-1.16%
$ 212.4 million $ 27.68 million
Nov 13, 6 AM $ 1.63
-1.50%
$ 214.95 million $ 27.38 million
Nov 13, 5 AM $ 1.65
+0.95%
$ 218.23 million $ 26.63 million
Nov 13, 4 AM $ 1.64
+2.19%
$ 216.16 million $ 24.52 million
Nov 13, 3 AM $ 1.6
+0.85%
$ 211.52 million $ 22.97 million
Nov 13, 2 AM $ 1.59
+0.15%
$ 209.77 million $ 15.32 million
Nov 13, 1 AM $ 1.59
+0.21%
$ 209.47 million $ 15.39 million
Nov 13, 12 AM $ 1.58
+0.36%
$ 209.02 million $ 15.38 million
Nov 12, 11 PM $ 1.58
-0.78%
$ 208.31 million $ 15.39 million
Nov 12, 10 PM $ 1.59
-0.16%
$ 209.84 million $ 15.54 million
Nov 12, 9 PM $ 1.59
+0.21%
$ 210.18 million $ 22.17 million
Nov 12, 8 PM $ 1.59
-0.10%
$ 209.99 million $ 22.47 million
Nov 12, 7 PM $ 1.59
-1.22%
$ 209.95 million $ 22.33 million
Nov 12, 6 PM $ 1.61
+0.63%
$ 212.55 million $ 21.34 million
Nov 12, 5 PM $ 1.6
+2.53%
$ 211.26 million $ 20.73 million
Nov 12, 4 PM $ 1.56
-0.97%
$ 206.05 million $ 20.36 million
Nov 12, 3 PM $ 1.58
-0.12%
$ 208.02 million $ 19.85 million
Nov 12, 2 PM $ 1.58
-1.99%
$ 208.32 million $ 19.65 million
Nov 12, 1 PM $ 1.61
+0.46%
$ 212.56 million $ 19.69 million
Nov 12, 12 PM $ 1.6
-0.24%
$ 211.58 million $ 20.32 million
Nov 12, 11 AM $ 1.6
+0.52%
$ 211.98 million $ 20.38 million
Nov 12, 10 AM $ 1.6
+0.21%
$ 210.89 million $ 20.67 million
Nov 12, 9 AM $ 1.59
+0.70%
$ 210.44 million $ 20.82 million