Berachain Historical Data

BERA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 1.6
+0.21%
$ 210.89 million $ 20.67 million
Nov 12, 9 AM $ 1.59
+0.70%
$ 210.44 million $ 20.82 million
Nov 12, 8 AM $ 1.58
+1.19%
$ 208.99 million $ 20.88 million
Nov 12, 7 AM $ 1.56
-1.17%
$ 206.54 million $ 21.44 million
Nov 12, 6 AM $ 1.58
+1.13%
$ 208.99 million $ 21.58 million
Nov 12, 5 AM $ 1.56
-0.21%
$ 206.64 million $ 21.54 million
Nov 12, 4 AM $ 1.57
+0.22%
$ 207.08 million $ 21.72 million
Nov 12, 3 AM $ 1.56
-0.15%
$ 206.84 million $ 21.91 million
Nov 12, 2 AM $ 1.57
-0.33%
$ 206.94 million $ 22.1 million
Nov 12, 1 AM $ 1.57
+1.23%
$ 207.63 million $ 22.23 million
Nov 12, 12 AM $ 1.55
-0.78%
$ 205.1 million $ 22.32 million
Nov 11, 11 PM $ 1.57
-1.41%
$ 206.71 million $ 22.29 million
Nov 11, 10 PM $ 1.59
+0.81%
$ 209.7 million $ 22.92 million
Nov 11, 9 PM $ 1.57
-1.12%
$ 208.15 million $ 23.12 million
Nov 11, 8 PM $ 1.59
-1.46%
$ 210.25 million $ 22.71 million
Nov 11, 7 PM $ 1.62
-0.74%
$ 213.36 million $ 22.41 million
Nov 11, 6 PM $ 1.63
-1.04%
$ 214.96 million $ 22.29 million
Nov 11, 5 PM $ 1.65
-0.71%
$ 217.23 million $ 22.26 million
Nov 11, 4 PM $ 1.66
+2.04%
$ 218.78 million $ 22.25 million
Nov 11, 3 PM $ 1.62
-0.67%
$ 214.4 million $ 22.51 million
Nov 11, 2 PM $ 1.64
+0.77%
$ 215.9 million $ 22.39 million
Nov 11, 1 PM $ 1.62
-0.66%
$ 214.17 million $ 22.96 million
Nov 11, 12 PM $ 1.63
-0.17%
$ 215.68 million $ 22.7 million
Nov 11, 11 AM $ 1.64
+0.19%
$ 215.76 million $ 22.89 million
Nov 11, 10 AM $ 1.63
-0.10%
$ 215.67 million $ 23.33 million
Nov 11, 9 AM $ 1.64
-0.15%
$ 215.88 million $ 25.57 million
Nov 11, 8 AM $ 1.64
-0.87%
$ 216.2 million $ 28.27 million
Nov 11, 7 AM $ 1.65
-1.36%
$ 218.13 million $ 30.48 million
Nov 11, 6 AM $ 1.67
+0.41%
$ 221.14 million $ 32.75 million
Nov 11, 5 AM $ 1.67
-0.66%
$ 220.62 million $ 34.08 million
Nov 11, 4 AM $ 1.68
-0.63%
$ 221.68 million $ 35.19 million
Nov 11, 3 AM $ 1.69
-0.24%
$ 223.09 million $ 37.67 million
Nov 11, 2 AM $ 1.69
+0.91%
$ 223.63 million $ 39.07 million
Nov 11, 1 AM $ 1.68
-0.31%
$ 221.59 million $ 39.17 million
Nov 11, 12 AM $ 1.68
-0.50%
$ 222.28 million $ 39.44 million
Nov 10, 11 PM $ 1.69
-1.06%
$ 223.4 million $ 39.82 million
Nov 10, 10 PM $ 1.71
-0.35%
$ 225.79 million $ 39.6 million
Nov 10, 9 PM $ 1.72
-0.42%
$ 226.58 million $ 39.21 million
Nov 10, 8 PM $ 1.72
+0.28%
$ 227.18 million $ 39.15 million
Nov 10, 7 PM $ 1.72
+0.54%
$ 226.68 million $ 39.44 million
Nov 10, 6 PM $ 1.71
-0.89%
$ 225.46 million $ 40.29 million
Nov 10, 5 PM $ 1.72
+0.44%
$ 227.47 million $ 40.38 million
Nov 10, 4 PM $ 1.72
-1.16%
$ 226.5 million $ 40.48 million
Nov 10, 3 PM $ 1.74
+0.03%
$ 229.06 million $ 40.49 million
Nov 10, 2 PM $ 1.74
-2.02%
$ 229.05 million $ 40.22 million
Nov 10, 1 PM $ 1.77
+0.19%
$ 233.77 million $ 40.38 million
Nov 10, 12 PM $ 1.77
-0.06%
$ 233.33 million $ 40.24 million
Nov 10, 11 AM $ 1.77
+0.27%
$ 233.47 million $ 40.24 million
Nov 10, 10 AM $ 1.77
-2.86%
$ 232.85 million $ 39.67 million
Nov 10, 9 AM $ 1.82
+1.17%
$ 239.71 million $ 35.98 million