Berachain Historical Data

BERA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.339
-0.17%
$ 88.84 million $ 10.79 million
May 31, 2 PM $ 0.339
-1.51%
$ 89 million $ 10.74 million
May 31, 1 PM $ 0.345
-0.34%
$ 90.36 million $ 10.32 million
May 31, 12 PM $ 0.346
-0.02%
$ 90.66 million $ 10.31 million
May 31, 11 AM $ 0.346
+0.24%
$ 90.68 million $ 10.19 million
May 31, 10 AM $ 0.345
-0.22%
$ 90.47 million $ 10.15 million
May 31, 9 AM $ 0.346
+0.17%
$ 90.66 million $ 10.08 million
May 31, 8 AM $ 0.345
+0.16%
$ 90.51 million $ 9.88 million
May 31, 7 AM $ 0.345
-0.60%
$ 90.37 million $ 9.83 million
May 31, 6 AM $ 0.347
+0.29%
$ 90.91 million $ 9.72 million
May 31, 5 AM $ 0.346
-0.53%
$ 90.65 million $ 9.65 million
May 31, 4 AM $ 0.348
-0.11%
$ 91.13 million $ 9.85 million
May 31, 3 AM $ 0.348
+0.14%
$ 91.23 million $ 9.94 million
May 31, 2 AM $ 0.347
-0.01%
$ 91.1 million $ 10.09 million
May 31, 1 AM $ 0.347
-0.10%
$ 91.11 million $ 10.55 million
May 31, 12 AM $ 0.348
+0.45%
$ 91.2 million $ 10.83 million
May 30, 11 PM $ 0.346
+0.11%
$ 90.79 million $ 10.96 million
May 30, 10 PM $ 0.346
-1.47%
$ 90.69 million $ 11 million
May 30, 9 PM $ 0.351
-0.04%
$ 92.1 million $ 10.94 million
May 30, 8 PM $ 0.351
+0.05%
$ 92.13 million $ 10.92 million
May 30, 7 PM $ 0.351
-0.16%
$ 92.08 million $ 10.95 million
May 30, 6 PM $ 0.352
+0.03%
$ 92.23 million $ 11.26 million
May 30, 5 PM $ 0.352
+0.22%
$ 92.17 million $ 11.79 million
May 30, 4 PM $ 0.351
+0.50%
$ 91.97 million $ 12.09 million
May 30, 3 PM $ 0.349
+0.20%
$ 91.52 million $ 12.64 million
May 30, 2 PM $ 0.348
+0.44%
$ 91.33 million $ 14.06 million
May 30, 1 PM $ 0.347
+0.02%
$ 90.93 million $ 14.93 million
May 30, 12 PM $ 0.347
-0.04%
$ 90.91 million $ 15.68 million
May 30, 11 AM $ 0.347
+0.24%
$ 90.94 million $ 16.31 million
May 30, 10 AM $ 0.346
-0.19%
$ 90.72 million $ 16.67 million
May 30, 9 AM $ 0.347
-0.05%
$ 90.89 million $ 16.9 million
May 30, 8 AM $ 0.347
+0.09%
$ 90.94 million $ 17.04 million
May 30, 7 AM $ 0.347
-0.21%
$ 90.85 million $ 17.34 million
May 30, 6 AM $ 0.347
-0.42%
$ 91.04 million $ 17.53 million
May 30, 5 AM $ 0.349
+1.02%
$ 91.42 million $ 17.6 million
May 30, 4 AM $ 0.345
-0.90%
$ 90.5 million $ 17.42 million
May 30, 3 AM $ 0.348
-0.57%
$ 91.32 million $ 17.28 million
May 30, 2 AM $ 0.35
+0.85%
$ 91.84 million $ 17.23 million
May 30, 1 AM $ 0.347
+1.29%
$ 91.07 million $ 17 million
May 30, 12 AM $ 0.343
+0.69%
$ 89.91 million $ 16.95 million
May 29, 11 PM $ 0.341
+0.07%
$ 89.29 million $ 17.13 million
May 29, 10 PM $ 0.34
+0.31%
$ 89.23 million $ 17.39 million
May 29, 9 PM $ 0.339
-0.62%
$ 88.96 million $ 17.47 million
May 29, 8 PM $ 0.342
+0.12%
$ 89.51 million $ 17.44 million
May 29, 7 PM $ 0.341
+0.31%
$ 89.41 million $ 17.59 million
May 29, 6 PM $ 0.34
-1.13%
$ 89.13 million $ 17.43 million
May 29, 5 PM $ 0.344
-0.25%
$ 90.14 million $ 17.04 million
May 29, 4 PM $ 0.345
+0.41%
$ 90.32 million $ 17.11 million
May 29, 3 PM $ 0.343
+2.88%
$ 89.95 million $ 16.81 million
May 29, 2 PM $ 0.334
+0.33%
$ 87.44 million $ 16.12 million