Berachain Historical Data

BERA Page 8
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.401
-0.01%
$ 98.35 million $ 12.71 million
9:20 PM $ 0.401
+0.02%
$ 98.35 million $ 12.71 million
9:19 PM $ 0.401
-0.03%
$ 98.34 million $ 12.71 million
9:18 PM $ 0.401
+0.01%
$ 98.34 million $ 12.71 million
9:17 PM $ 0.401
-0.01%
$ 98.34 million $ 12.71 million
9:16 PM $ 0.401
+0.01%
$ 98.34 million $ 12.71 million
9:15 PM $ 0.401
+0.00%
$ 98.34 million $ 12.7 million
9:14 PM $ 0.401
-0.01%
$ 98.37 million $ 12.7 million
9:13 PM $ 0.401
+0.00%
$ 98.37 million $ 12.7 million
9:12 PM $ 0.401
+0.00%
$ 98.37 million $ 12.71 million
9:11 PM $ 0.401
+0.05%
$ 98.37 million $ 12.7 million
9:10 PM $ 0.401
+0.00%
$ 98.37 million $ 12.7 million
9:09 PM $ 0.401
+0.07%
$ 98.32 million $ 12.69 million
9:08 PM $ 0.401
+0.00%
$ 98.32 million $ 12.69 million
9:06 PM $ 0.401
+0.00%
$ 98.32 million $ 12.69 million
9:05 PM $ 0.401
+0.02%
$ 98.32 million $ 12.68 million
9:04 PM $ 0.401
-1.60%
$ 98.22 million $ 12.67 million
9:03 PM $ 0.407
+0.00%
$ 98.22 million $ 14.66 million
9:02 PM $ 0.407
+0.00%
$ 98.22 million $ 14.66 million
9:01 PM $ 0.407
+0.01%
$ 98.22 million $ 14.67 million
9:00 PM $ 0.407
+1.73%
$ 98.22 million $ 12.66 million
8:59 PM $ 0.4
+0.04%
$ 98.1 million $ 12.66 million
8:58 PM $ 0.4
+0.04%
$ 98.1 million $ 14.65 million
8:57 PM $ 0.4
-0.06%
$ 98.1 million $ 12.66 million
8:56 PM $ 0.4
+0.00%
$ 98.1 million $ 12.64 million
8:55 PM $ 0.4
-0.02%
$ 98.1 million $ 12.62 million
8:54 PM $ 0.4
-0.05%
$ 98.11 million $ 12.64 million
8:53 PM $ 0.4
+0.00%
$ 98.11 million $ 12.64 million
8:52 PM $ 0.4
+0.00%
$ 98.11 million $ 12.64 million
8:51 PM $ 0.4
+0.01%
$ 98.11 million $ 12.64 million
8:50 PM $ 0.4
+0.00%
$ 98.11 million $ 12.64 million
8:49 PM $ 0.4
-0.06%
$ 98.15 million $ 12.64 million
8:48 PM $ 0.401
+0.00%
$ 98.15 million $ 12.64 million
8:47 PM $ 0.401
-0.06%
$ 98.15 million $ 12.64 million
8:46 PM $ 0.401
-0.01%
$ 98.15 million $ 12.64 million
8:45 PM $ 0.401
+0.00%
$ 98.15 million $ 12.64 million
8:44 PM $ 0.401
+0.00%
$ 98.29 million $ 12.63 million
8:43 PM $ 0.401
+0.01%
$ 98.29 million $ 12.64 million
8:42 PM $ 0.401
+0.00%
$ 98.29 million $ 12.63 million
8:41 PM $ 0.401
-0.01%
$ 98.29 million $ 12.63 million
8:40 PM $ 0.401
+0.01%
$ 98.29 million $ 12.63 million
8:39 PM $ 0.401
-0.04%
$ 98.29 million $ 12.63 million
8:38 PM $ 0.401
+0.00%
$ 98.29 million $ 12.61 million
8:37 PM $ 0.401
-0.01%
$ 98.29 million $ 12.61 million
8:36 PM $ 0.401
-0.08%
$ 98.29 million $ 12.61 million
8:35 PM $ 0.401
+0.00%
$ 98.29 million $ 12.6 million
8:34 PM $ 0.401
+0.07%
$ 98.41 million $ 12.61 million
8:33 PM $ 0.401
+0.00%
$ 98.41 million $ 12.61 million
8:32 PM $ 0.401
+0.02%
$ 98.41 million $ 12.61 million
8:31 PM $ 0.401
+0.00%
$ 98.41 million $ 12.61 million