Berachain Historical Data

BERA Page 8
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.264
-0.23%
$ 73.15 million $ 13.1 million
1:08 AM $ 0.265
+0.02%
$ 73.15 million $ 13.1 million
1:07 AM $ 0.265
-0.07%
$ 73.15 million $ 13.1 million
1:06 AM $ 0.265
+0.15%
$ 73.15 million $ 13.12 million
1:05 AM $ 0.265
-0.15%
$ 73.15 million $ 13.11 million
1:04 AM $ 0.265
-0.20%
$ 73.36 million $ 13.11 million
1:03 AM $ 0.266
-0.08%
$ 73.36 million $ 13.11 million
1:02 AM $ 0.266
-0.09%
$ 73.36 million $ 13.12 million
1:01 AM $ 0.266
-0.04%
$ 73.36 million $ 13.12 million
1:00 AM $ 0.266
+0.07%
$ 73.36 million $ 13.13 million
12:59 AM $ 0.266
+0.01%
$ 73.61 million $ 13.13 million
12:58 AM $ 0.266
+0.01%
$ 73.61 million $ 13.13 million
12:57 AM $ 0.265
+0.01%
$ 73.61 million $ 13.13 million
12:56 AM $ 0.265
+0.00%
$ 73.61 million $ 13.13 million
12:55 AM $ 0.265
+0.06%
$ 73.61 million $ 13.13 million
12:54 AM $ 0.265
+0.00%
$ 73.44 million $ 13.12 million
12:53 AM $ 0.265
+0.00%
$ 73.44 million $ 13.11 million
12:52 AM $ 0.265
+0.03%
$ 73.44 million $ 13.11 million
12:51 AM $ 0.265
+0.00%
$ 73.44 million $ 13.1 million
12:50 AM $ 0.265
+0.04%
$ 73.44 million $ 13.09 million
12:49 AM $ 0.265
-0.01%
$ 73.38 million $ 13.08 million
12:48 AM $ 0.265
+0.01%
$ 73.38 million $ 13.08 million
12:47 AM $ 0.265
-0.01%
$ 73.38 million $ 13.06 million
12:46 AM $ 0.265
-0.01%
$ 73.38 million $ 13.06 million
12:45 AM $ 0.265
-0.05%
$ 73.38 million $ 13.06 million
12:44 AM $ 0.265
-0.05%
$ 73.42 million $ 13.06 million
12:43 AM $ 0.265
-0.03%
$ 73.42 million $ 13.04 million
12:42 AM $ 0.265
+0.00%
$ 73.42 million $ 13.04 million
12:41 AM $ 0.265
+0.01%
$ 73.42 million $ 13.04 million
12:40 AM $ 0.265
-0.01%
$ 73.42 million $ 13.04 million
12:39 AM $ 0.265
-0.11%
$ 73.48 million $ 13.03 million
12:38 AM $ 0.266
+0.00%
$ 73.48 million $ 13.03 million
12:37 AM $ 0.266
+0.01%
$ 73.48 million $ 13.03 million
12:36 AM $ 0.266
+0.01%
$ 73.48 million $ 13.02 million
12:35 AM $ 0.266
-0.06%
$ 73.48 million $ 13.02 million
12:34 AM $ 0.266
-0.02%
$ 73.63 million $ 13.02 million
12:33 AM $ 0.266
-0.03%
$ 73.63 million $ 13.01 million
12:32 AM $ 0.266
+0.19%
$ 73.63 million $ 12.99 million
12:31 AM $ 0.266
-0.17%
$ 73.63 million $ 12.97 million
12:30 AM $ 0.266
-0.08%
$ 73.63 million $ 12.97 million
12:29 AM $ 0.266
+0.00%
$ 73.72 million $ 12.96 million
12:28 AM $ 0.266
-0.02%
$ 73.72 million $ 12.95 million
12:27 AM $ 0.266
+0.00%
$ 73.72 million $ 12.96 million
12:26 AM $ 0.266
+0.00%
$ 73.72 million $ 12.96 million
12:25 AM $ 0.266
-0.10%
$ 73.72 million $ 12.97 million
12:24 AM $ 0.267
-0.01%
$ 73.82 million $ 13 million
12:23 AM $ 0.267
+0.00%
$ 73.82 million $ 13 million
12:22 AM $ 0.267
-0.01%
$ 73.82 million $ 13 million
12:21 AM $ 0.267
+0.00%
$ 73.82 million $ 13 million
12:20 AM $ 0.267
-0.09%
$ 73.82 million $ 13 million