Berachain Historical Data

BERA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 1.82
+1.17%
$ 239.71 million $ 35.98 million
Nov 10, 8 AM $ 1.8
+0.21%
$ 236.93 million $ 33.14 million
Nov 10, 7 AM $ 1.79
+2.04%
$ 236.44 million $ 31.04 million
Nov 10, 6 AM $ 1.76
+1.64%
$ 231.75 million $ 30.65 million
Nov 10, 5 AM $ 1.73
-0.39%
$ 228.02 million $ 29.75 million
Nov 10, 4 AM $ 1.74
+0.09%
$ 228.93 million $ 28.57 million
Nov 10, 3 AM $ 1.73
+1.21%
$ 228.71 million $ 26.5 million
Nov 10, 2 AM $ 1.71
+0.96%
$ 225.95 million $ 25.59 million
Nov 10, 1 AM $ 1.7
-0.48%
$ 223.8 million $ 25.84 million
Nov 10, 12 AM $ 1.71
+2.51%
$ 224.89 million $ 25.65 million
Nov 9, 11 PM $ 1.66
-1.08%
$ 219.41 million $ 25.35 million
Nov 9, 10 PM $ 1.68
-0.21%
$ 221.68 million $ 25.04 million
Nov 9, 9 PM $ 1.69
-0.11%
$ 222.25 million $ 25.01 million
Nov 9, 8 PM $ 1.69
-0.28%
$ 222.28 million $ 25.15 million
Nov 9, 7 PM $ 1.69
+0.57%
$ 222.91 million $ 25.05 million
Nov 9, 6 PM $ 1.68
+0.16%
$ 221.65 million $ 24.6 million
Nov 9, 5 PM $ 1.68
+0.09%
$ 221.29 million $ 24.88 million
Nov 9, 4 PM $ 1.68
+1.77%
$ 221.08 million $ 24.73 million
Nov 9, 3 PM $ 1.65
+1.16%
$ 217.24 million $ 25.01 million
Nov 9, 2 PM $ 1.63
+0.47%
$ 214.73 million $ 25 million
Nov 9, 1 PM $ 1.62
+0.50%
$ 213.72 million $ 24.66 million
Nov 9, 12 PM $ 1.61
+0.62%
$ 212.66 million $ 24.99 million
Nov 9, 11 AM $ 1.6
+0.61%
$ 211.34 million $ 25.68 million
Nov 9, 10 AM $ 1.59
+0.71%
$ 210.05 million $ 26.88 million
Nov 9, 9 AM $ 1.58
-0.59%
$ 208.54 million $ 27.5 million
Nov 9, 8 AM $ 1.59
-0.57%
$ 209.78 million $ 27.42 million
Nov 9, 7 AM $ 1.6
+1.23%
$ 210.87 million $ 27.23 million
Nov 9, 6 AM $ 1.58
-0.62%
$ 208.42 million $ 27.22 million
Nov 9, 5 AM $ 1.59
+0.86%
$ 209.72 million $ 26.8 million
Nov 9, 4 AM $ 1.58
+0.38%
$ 207.89 million $ 26.76 million
Nov 9, 3 AM $ 1.57
-0.21%
$ 207.09 million $ 26.6 million
Nov 9, 2 AM $ 1.57
-2.70%
$ 207.53 million $ 26.44 million
Nov 9, 1 AM $ 1.62
-0.19%
$ 213.28 million $ 26.14 million
Nov 9, 12 AM $ 1.62
-0.39%
$ 213.68 million $ 26.33 million
Nov 8, 11 PM $ 1.63
-0.08%
$ 214.51 million $ 27.35 million
Nov 8, 10 PM $ 1.63
+1.22%
$ 214.66 million $ 27.66 million
Nov 8, 9 PM $ 1.61
+0.85%
$ 212.04 million $ 27.67 million
Nov 8, 8 PM $ 1.6
+0.13%
$ 209.26 million $ 27.78 million
Nov 8, 7 PM $ 1.59
-0.89%
$ 208.99 million $ 28.08 million
Nov 8, 6 PM $ 1.61
+0.30%
$ 210.86 million $ 28.41 million
Nov 8, 5 PM $ 1.6
-0.30%
$ 210.22 million $ 30.32 million
Nov 8, 4 PM $ 1.61
+0.93%
$ 210.84 million $ 32.05 million
Nov 8, 3 PM $ 1.59
-1.28%
$ 208.89 million $ 33.65 million
Nov 8, 2 PM $ 1.61
+0.11%
$ 211.6 million $ 34.86 million
Nov 8, 1 PM $ 1.61
-2.19%
$ 211.38 million $ 36.54 million
Nov 8, 12 PM $ 1.65
+0.72%
$ 216.11 million $ 37.52 million
Nov 8, 11 AM $ 1.64
+0.22%
$ 214.55 million $ 37.49 million
Nov 8, 10 AM $ 1.63
+2.16%
$ 214.08 million $ 37.11 million
Nov 8, 9 AM $ 1.6
+0.26%
$ 209.56 million $ 37.42 million
Nov 8, 8 AM $ 1.59
-0.14%
$ 209.03 million $ 38.73 million