Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.374
+0.61%
$96.99 million $10.41 million
May 2, 8 PM $0.372
-0.07%
$96.39 million $10.32 million
May 2, 7 PM $0.372
+0.03%
$96.46 million $10.32 million
May 2, 6 PM $0.372
+0.39%
$96.42 million $10.46 million
May 2, 5 PM $0.37
+0.16%
$96.05 million $10.58 million
May 2, 4 PM $0.37
+0.19%
$95.89 million $10.78 million
May 2, 3 PM $0.369
-0.16%
$95.71 million $10.81 million
May 2, 2 PM $0.37
+0.44%
$95.86 million $11.18 million
May 2, 1 PM $0.368
+0.31%
$95.44 million $12.26 million
May 2, 12 PM $0.367
+0.36%
$95.14 million $13.87 million
May 2, 11 AM $0.366
-0.26%
$94.8 million $17.37 million
May 2, 10 AM $0.367
-0.11%
$95.05 million $21.33 million
May 2, 9 AM $0.367
+0.17%
$95.15 million $24.44 million
May 2, 8 AM $0.366
+0.17%
$94.99 million $22.78 million
May 2, 7 AM $0.366
-0.28%
$94.83 million $22.99 million
May 2, 6 AM $0.367
+0.12%
$95.1 million $23.02 million
May 2, 5 AM $0.366
-0.56%
$94.99 million $23.1 million
May 2, 4 AM $0.368
-0.52%
$95.52 million $22.98 million
May 2, 3 AM $0.37
+0.07%
$96.02 million $23.01 million
May 2, 2 AM $0.37
-0.09%
$95.95 million $23.26 million
May 2, 1 AM $0.37
-0.08%
$96.03 million $23.15 million
May 2, 12 AM $0.371
-0.52%
$96.11 million $23.19 million
May 1, 11 PM $0.373
-0.32%
$96.61 million $23.06 million
May 1, 10 PM $0.374
-0.14%
$96.92 million $23.01 million
May 1, 9 PM $0.374
+0.20%
$97.05 million $23.03 million
May 1, 8 PM $0.374
-0.38%
$96.86 million $22.9 million
May 1, 7 PM $0.375
+0.09%
$97.23 million $23.03 million
May 1, 6 PM $0.375
+0.16%
$92.13 million $22.96 million
May 1, 5 PM $0.374
-0.60%
$91.99 million $22.92 million
May 1, 4 PM $0.376
+0.78%
$92.54 million $22.76 million
May 1, 3 PM $0.373
-0.94%
$91.83 million $22.35 million
May 1, 2 PM $0.377
-0.48%
$92.7 million $22.53 million
May 1, 1 PM $0.379
-0.19%
$93.14 million $21.66 million
May 1, 12 PM $0.379
-0.57%
$93.32 million $20.33 million
May 1, 11 AM $0.382
+0.74%
$93.85 million $16.98 million
May 1, 10 AM $0.379
+3.88%
$93.15 million $13.33 million
May 1, 9 AM $0.365
-0.58%
$89.67 million $10.03 million
May 1, 8 AM $0.367
+1.08%
$90.2 million $9.97 million
May 1, 7 AM $0.363
+0.23%
$89.24 million $9.8 million
May 1, 6 AM $0.362
-0.03%
$89.04 million $9.98 million
May 1, 5 AM $0.362
+0.36%
$89.07 million $10.01 million
May 1, 4 AM $0.361
-0.43%
$88.8 million $10.04 million
May 1, 3 AM $0.363
+0.46%
$89.18 million $9.99 million
May 1, 2 AM $0.361
+0.12%
$88.77 million $9.73 million
May 1, 1 AM $0.36
+0.51%
$88.66 million $10.09 million
May 1, 12 AM $0.359
-0.20%
$88.2 million $10.06 million
Apr 30, 11 PM $0.359
+0.23%
$88.38 million $10.22 million
Apr 30, 10 PM $0.359
-0.09%
$88.18 million $10.2 million
Apr 30, 9 PM $0.359
+0.07%
$88.25 million $10.17 million
Apr 30, 8 PM $0.359
-0.23%
$88.19 million $10.21 million