Berachain Historical Data

BERA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1.59
-0.14%
$ 209.03 million $ 38.73 million
Nov 8, 7 AM $ 1.6
-0.07%
$ 209.32 million $ 39.71 million
Nov 8, 6 AM $ 1.6
+0.66%
$ 209.47 million $ 41.95 million
Nov 8, 5 AM $ 1.59
-1.30%
$ 208.13 million $ 43 million
Nov 8, 4 AM $ 1.61
+0.45%
$ 210.87 million $ 43.93 million
Nov 8, 3 AM $ 1.6
-0.92%
$ 209.95 million $ 44.81 million
Nov 8, 2 AM $ 1.62
-0.35%
$ 211.9 million $ 45.37 million
Nov 8, 1 AM $ 1.62
+1.82%
$ 212.65 million $ 47.07 million
Nov 8, 12 AM $ 1.59
-0.51%
$ 208.89 million $ 47.28 million
Nov 7, 11 PM $ 1.6
-1.80%
$ 209.96 million $ 47.27 million
Nov 7, 10 PM $ 1.63
+0.16%
$ 213.82 million $ 48.51 million
Nov 7, 9 PM $ 1.63
+0.32%
$ 213.47 million $ 49.43 million
Nov 7, 8 PM $ 1.62
+0.35%
$ 212.79 million $ 49.66 million
Nov 7, 7 PM $ 1.62
-1.02%
$ 212.06 million $ 50.37 million
Nov 7, 6 PM $ 1.63
+0.13%
$ 214.27 million $ 51.94 million
Nov 7, 5 PM $ 1.63
+1.34%
$ 214.05 million $ 51.15 million
Nov 7, 4 PM $ 1.61
+2.77%
$ 211.04 million $ 49.89 million
Nov 7, 3 PM $ 1.57
+0.36%
$ 205.37 million $ 49.39 million
Nov 7, 2 PM $ 1.56
+1.70%
$ 204.64 million $ 52.33 million
Nov 7, 1 PM $ 1.53
+2.28%
$ 201.21 million $ 52.11 million
Nov 7, 12 PM $ 1.5
-2.03%
$ 196.72 million $ 50.9 million
Nov 7, 11 AM $ 1.53
-0.15%
$ 200.8 million $ 50.29 million
Nov 7, 10 AM $ 1.53
+0.32%
$ 201.11 million $ 49.95 million
Nov 7, 9 AM $ 1.53
-0.95%
$ 200.53 million $ 49.25 million
Nov 7, 8 AM $ 1.54
+0.45%
$ 202.46 million $ 48.42 million
Nov 7, 7 AM $ 1.54
+1.44%
$ 201.55 million $ 47.26 million
Nov 7, 6 AM $ 1.52
-0.29%
$ 198.68 million $ 44.86 million
Nov 7, 5 AM $ 1.52
+1.26%
$ 199.28 million $ 43.77 million
Nov 7, 4 AM $ 1.5
-0.37%
$ 196.78 million $ 42.91 million
Nov 7, 3 AM $ 1.51
+0.64%
$ 197.45 million $ 41.91 million
Nov 7, 2 AM $ 1.5
+2.43%
$ 196.22 million $ 41.46 million
Nov 7, 1 AM $ 1.46
-0.63%
$ 191.52 million $ 39.68 million
Nov 7, 12 AM $ 1.47
+0.71%
$ 192.75 million $ 39.62 million
Nov 6, 11 PM $ 1.46
+0.73%
$ 191.38 million $ 39.52 million
Nov 6, 10 PM $ 1.45
+1.58%
$ 190.02 million $ 39.34 million
Nov 6, 9 PM $ 1.43
+1.44%
$ 187.05 million $ 38.79 million
Nov 6, 8 PM $ 1.41
-0.46%
$ 183.89 million $ 39.23 million
Nov 6, 7 PM $ 1.41
+0.90%
$ 184.76 million $ 39.32 million
Nov 6, 6 PM $ 1.4
-1.66%
$ 183.11 million $ 38.42 million
Nov 6, 5 PM $ 1.42
+0.76%
$ 186.21 million $ 37.75 million
Nov 6, 4 PM $ 1.41
-0.44%
$ 184.79 million $ 36.98 million
Nov 6, 3 PM $ 1.42
-0.85%
$ 185.62 million $ 35.36 million
Nov 6, 2 PM $ 1.43
-2.52%
$ 187.21 million $ 32.36 million
Nov 6, 1 PM $ 1.47
+0.94%
$ 192.05 million $ 31.22 million
Nov 6, 12 PM $ 1.45
-1.84%
$ 190.26 million $ 31.58 million
Nov 6, 11 AM $ 1.48
+1.22%
$ 193.82 million $ 32.44 million
Nov 6, 10 AM $ 1.46
-0.41%
$ 191.49 million $ 32.07 million
Nov 6, 9 AM $ 1.47
-0.56%
$ 192.31 million $ 32.79 million
Nov 6, 8 AM $ 1.48
-1.19%
$ 193.38 million $ 32.84 million
Nov 6, 7 AM $ 1.5
-0.27%
$ 195.7 million $ 33.73 million