Berachain Historical Data

BERA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1.48
-1.19%
$ 193.38 million $ 32.84 million
Nov 6, 7 AM $ 1.5
-0.27%
$ 195.7 million $ 33.73 million
Nov 6, 6 AM $ 1.5
+1.13%
$ 196.26 million $ 34.89 million
Nov 6, 5 AM $ 1.48
-2.20%
$ 194.06 million $ 35.23 million
Nov 6, 4 AM $ 1.52
+0.26%
$ 198.43 million $ 35.81 million
Nov 6, 3 AM $ 1.51
+0.75%
$ 197.92 million $ 36.75 million
Nov 6, 2 AM $ 1.5
+0.54%
$ 196.45 million $ 36.86 million
Nov 6, 1 AM $ 1.49
-0.84%
$ 195.36 million $ 38.54 million
Nov 6, 12 AM $ 1.51
-0.82%
$ 197.02 million $ 39.15 million
Nov 5, 11 PM $ 1.52
-0.26%
$ 198.65 million $ 38.47 million
Nov 5, 10 PM $ 1.52
-0.95%
$ 199.17 million $ 39.54 million
Nov 5, 9 PM $ 1.54
-1.16%
$ 201.08 million $ 40.5 million
Nov 5, 8 PM $ 1.56
+1.34%
$ 202.72 million $ 42.59 million
Nov 5, 7 PM $ 1.54
+0.17%
$ 200.05 million $ 44.75 million
Nov 5, 6 PM $ 1.53
+0.86%
$ 199.71 million $ 44.94 million
Nov 5, 5 PM $ 1.52
-1.66%
$ 198.01 million $ 46.64 million
Nov 5, 4 PM $ 1.55
+0.49%
$ 201.38 million $ 48.38 million
Nov 5, 3 PM $ 1.54
-0.34%
$ 200.4 million $ 49.75 million
Nov 5, 2 PM $ 1.54
+0.53%
$ 201.08 million $ 49.86 million
Nov 5, 1 PM $ 1.53
-0.12%
$ 200.01 million $ 51.16 million
Nov 5, 12 PM $ 1.54
-0.32%
$ 200.25 million $ 50.89 million
Nov 5, 11 AM $ 1.54
+1.38%
$ 200.89 million $ 50.15 million
Nov 5, 10 AM $ 1.52
-2.30%
$ 198.16 million $ 50.12 million
Nov 5, 9 AM $ 1.56
-0.67%
$ 202.83 million $ 49.46 million
Nov 5, 8 AM $ 1.57
+0.76%
$ 204.21 million $ 49.49 million
Nov 5, 7 AM $ 1.56
+2.81%
$ 202.67 million $ 49.01 million
Nov 5, 6 AM $ 1.51
+0.50%
$ 197.13 million $ 48.39 million
Nov 5, 5 AM $ 1.51
-1.39%
$ 196.15 million $ 48.97 million
Nov 5, 4 AM $ 1.53
-2.25%
$ 198.92 million $ 50.16 million
Nov 5, 3 AM $ 1.56
-0.42%
$ 203.5 million $ 49.97 million
Nov 5, 2 AM $ 1.57
+2.83%
$ 204.35 million $ 50.27 million
Nov 5, 1 AM $ 1.53
-0.21%
$ 198.73 million $ 48.95 million
Nov 5, 12 AM $ 1.53
-2.69%
$ 199.18 million $ 48.96 million
Nov 4, 11 PM $ 1.57
-0.95%
$ 204.68 million $ 51.19 million
Nov 4, 10 PM $ 1.59
+1.04%
$ 206.64 million $ 49.65 million
Nov 4, 9 PM $ 1.57
+0.21%
$ 204.52 million $ 48.16 million
Nov 4, 8 PM $ 1.57
+1.70%
$ 203.75 million $ 45.66 million
Nov 4, 7 PM $ 1.54
-1.88%
$ 200.34 million $ 43.07 million
Nov 4, 6 PM $ 1.57
-2.50%
$ 204.19 million $ 42.43 million
Nov 4, 5 PM $ 1.61
+1.26%
$ 209.43 million $ 40.78 million
Nov 4, 4 PM $ 1.59
+0.09%
$ 206.83 million $ 39.2 million
Nov 4, 3 PM $ 1.59
-1.41%
$ 206.63 million $ 40.83 million
Nov 4, 2 PM $ 1.61
+2.39%
$ 209.6 million $ 46.39 million
Nov 4, 1 PM $ 1.57
-0.45%
$ 204.7 million $ 45.56 million
Nov 4, 12 PM $ 1.58
-0.93%
$ 205.64 million $ 45.6 million
Nov 4, 11 AM $ 1.59
-0.72%
$ 207.57 million $ 46.79 million
Nov 4, 10 AM $ 1.61
+1.02%
$ 209.08 million $ 48.49 million
Nov 4, 9 AM $ 1.59
+0.42%
$ 206.97 million $ 51.03 million
Nov 4, 8 AM $ 1.58
+0.30%
$ 206.11 million $ 51.94 million
Nov 4, 7 AM $ 1.58
-1.57%
$ 205.49 million $ 52.38 million