Berachain Historical Data

BERA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 1.58
-1.57%
$ 205.49 million $ 52.38 million
Nov 4, 6 AM $ 1.6
+1.01%
$ 208.77 million $ 53.26 million
Nov 4, 5 AM $ 1.59
-3.83%
$ 206.7 million $ 51.76 million
Nov 4, 4 AM $ 1.65
-0.69%
$ 214.92 million $ 51.82 million
Nov 4, 3 AM $ 1.66
+1.33%
$ 216.42 million $ 54.84 million
Nov 4, 2 AM $ 1.64
+1.11%
$ 213.59 million $ 54.67 million
Nov 4, 1 AM $ 1.62
-0.81%
$ 211.25 million $ 53.6 million
Nov 4, 12 AM $ 1.64
+3.31%
$ 212.98 million $ 52.58 million
Nov 3, 11 PM $ 1.58
-0.35%
$ 206.15 million $ 46.74 million
Nov 3, 10 PM $ 1.59
+0.24%
$ 206.88 million $ 46.84 million
Nov 3, 9 PM $ 1.59
+0.07%
$ 206.39 million $ 46.62 million
Nov 3, 8 PM $ 1.58
-0.35%
$ 206.09 million $ 45.32 million
Nov 3, 7 PM $ 1.59
+0.13%
$ 206.82 million $ 44.84 million
Nov 3, 6 PM $ 1.59
-2.12%
$ 206.56 million $ 44.15 million
Nov 3, 5 PM $ 1.62
+0.64%
$ 211.03 million $ 43.74 million
Nov 3, 4 PM $ 1.61
+1.99%
$ 209.69 million $ 42.95 million
Nov 3, 3 PM $ 1.58
-4.66%
$ 205.6 million $ 39.68 million
Nov 3, 2 PM $ 1.66
-0.58%
$ 215.66 million $ 33.62 million
Nov 3, 1 PM $ 1.67
+0.03%
$ 216.91 million $ 32.85 million
Nov 3, 12 PM $ 1.67
+0.09%
$ 216.91 million $ 32.47 million
Nov 3, 11 AM $ 1.67
-0.56%
$ 216.72 million $ 32.16 million
Nov 3, 10 AM $ 1.68
-2.04%
$ 217.94 million $ 30.29 million
Nov 3, 9 AM $ 1.71
-1.04%
$ 222.48 million $ 27.85 million
Nov 3, 8 AM $ 1.73
-0.08%
$ 224.81 million $ 26.85 million
Nov 3, 7 AM $ 1.73
-0.93%
$ 224.99 million $ 25.21 million
Nov 3, 6 AM $ 1.75
-0.20%
$ 227.1 million $ 24.12 million
Nov 3, 5 AM $ 1.75
+0.78%
$ 227.57 million $ 23.32 million
Nov 3, 4 AM $ 1.74
-0.79%
$ 225.79 million $ 21.81 million
Nov 3, 3 AM $ 1.75
-1.63%
$ 227.58 million $ 18.35 million
Nov 3, 2 AM $ 1.78
-0.36%
$ 231.36 million $ 17.07 million
Nov 3, 1 AM $ 1.79
-0.16%
$ 232.19 million $ 16.74 million
Nov 3, 12 AM $ 1.79
-2.11%
$ 232.65 million $ 16.38 million
Nov 2, 11 PM $ 1.83
+1.63%
$ 237.88 million $ 16.16 million
Nov 2, 10 PM $ 1.8
-0.47%
$ 233.75 million $ 15.65 million
Nov 2, 9 PM $ 1.81
+0.08%
$ 234.85 million $ 15.31 million
Nov 2, 8 PM $ 1.8
-0.20%
$ 234.58 million $ 15.28 million
Nov 2, 7 PM $ 1.81
+0.45%
$ 235.03 million $ 15.37 million
Nov 2, 6 PM $ 1.8
-0.10%
$ 233.98 million $ 15.32 million
Nov 2, 5 PM $ 1.8
+0.10%
$ 234.21 million $ 15.27 million
Nov 2, 4 PM $ 1.8
+0.02%
$ 233.98 million $ 15.28 million
Nov 2, 3 PM $ 1.8
-0.36%
$ 233.94 million $ 15.21 million
Nov 2, 2 PM $ 1.81
-2.12%
$ 234.78 million $ 15.01 million
Nov 2, 1 PM $ 1.85
-0.07%
$ 239.86 million $ 14.68 million
Nov 2, 12 PM $ 1.85
-0.23%
$ 240.03 million $ 14.76 million
Nov 2, 11 AM $ 1.85
+1.91%
$ 240.56 million $ 13.83 million
Nov 2, 10 AM $ 1.82
+0.50%
$ 236.04 million $ 13.97 million
Nov 2, 9 AM $ 1.81
-0.72%
$ 234.86 million $ 13.68 million
Nov 2, 8 AM $ 1.82
-0.78%
$ 236.57 million $ 13.52 million
Nov 2, 7 AM $ 1.83
+0.35%
$ 238.42 million $ 13.5 million
Nov 2, 6 AM $ 1.83
+0.16%
$ 237.58 million $ 13.44 million