Berachain Historical Data

BERA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1.83
+0.16%
$ 237.58 million $ 13.44 million
Nov 2, 5 AM $ 1.82
-0.13%
$ 237.19 million $ 13.24 million
Nov 2, 4 AM $ 1.83
+0.59%
$ 237.49 million $ 13.61 million
Nov 2, 3 AM $ 1.82
-0.31%
$ 236.09 million $ 13.84 million
Nov 2, 2 AM $ 1.82
-0.72%
$ 236.81 million $ 14.29 million
Nov 2, 1 AM $ 1.83
-0.15%
$ 238.53 million $ 14.33 million
Nov 2, 12 AM $ 1.84
-0.38%
$ 238.89 million $ 14.43 million
Nov 1, 11 PM $ 1.84
+0.42%
$ 239.81 million $ 14.49 million
Nov 1, 10 PM $ 1.84
+0.07%
$ 238.81 million $ 14.41 million
Nov 1, 9 PM $ 1.84
-0.23%
$ 238.64 million $ 14.47 million
Nov 1, 8 PM $ 1.84
+0.13%
$ 239.11 million $ 15.24 million
Nov 1, 7 PM $ 1.84
-0.14%
$ 238.8 million $ 15.32 million
Nov 1, 6 PM $ 1.84
+0.68%
$ 239.13 million $ 15.89 million
Nov 1, 5 PM $ 1.83
-0.41%
$ 237.51 million $ 16.29 million
Nov 1, 4 PM $ 1.84
+0.58%
$ 238.49 million $ 16.82 million
Nov 1, 3 PM $ 1.82
+0.55%
$ 237.12 million $ 17.53 million
Nov 1, 2 PM $ 1.81
-0.59%
$ 235.82 million $ 17.62 million
Nov 1, 1 PM $ 1.83
-0.47%
$ 237.22 million $ 17.24 million
Nov 1, 12 PM $ 1.83
-0.38%
$ 238.34 million $ 16.98 million
Nov 1, 11 AM $ 1.84
+0.65%
$ 239.24 million $ 16.99 million
Nov 1, 10 AM $ 1.83
-0.50%
$ 237.67 million $ 16.69 million
Nov 1, 9 AM $ 1.84
-0.46%
$ 238.86 million $ 16.53 million
Nov 1, 8 AM $ 1.85
+0.65%
$ 239.97 million $ 16.48 million
Nov 1, 7 AM $ 1.83
-0.05%
$ 238.41 million $ 17 million
Nov 1, 6 AM $ 1.84
+0.26%
$ 238.51 million $ 17.15 million
Nov 1, 5 AM $ 1.83
-0.01%
$ 237.89 million $ 17.46 million
Nov 1, 4 AM $ 1.83
-0.04%
$ 237.91 million $ 17.9 million
Nov 1, 3 AM $ 1.83
+0.67%
$ 238.01 million $ 18.68 million
Nov 1, 2 AM $ 1.82
+0.28%
$ 236.43 million $ 18.92 million
Nov 1, 1 AM $ 1.81
+0.35%
$ 235.76 million $ 19.82 million
Nov 1, 12 AM $ 1.81
-0.25%
$ 234.94 million $ 21.7 million
Oct 31, 11 PM $ 1.81
+0.83%
$ 235.52 million $ 22.13 million
Oct 31, 10 PM $ 1.8
+0.20%
$ 233.58 million $ 22.7 million
Oct 31, 9 PM $ 1.79
-0.97%
$ 233.12 million $ 23.05 million
Oct 31, 8 PM $ 1.81
+0.34%
$ 235.33 million $ 23.24 million
Oct 31, 7 PM $ 1.81
+1.14%
$ 234.52 million $ 24.96 million
Oct 31, 6 PM $ 1.78
+0.75%
$ 231.88 million $ 25.79 million
Oct 31, 5 PM $ 1.77
+0.46%
$ 230.14 million $ 27.07 million
Oct 31, 4 PM $ 1.76
-1.39%
$ 229.09 million $ 30.25 million
Oct 31, 3 PM $ 1.79
-0.76%
$ 232.32 million $ 30.78 million
Oct 31, 2 PM $ 1.8
-0.13%
$ 234.11 million $ 32.29 million
Oct 31, 1 PM $ 1.8
+0.52%
$ 234.41 million $ 34.79 million
Oct 31, 12 PM $ 1.8
-1.39%
$ 233.2 million $ 40.84 million
Oct 31, 11 AM $ 1.82
+1.18%
$ 236.47 million $ 43.08 million
Oct 31, 10 AM $ 1.8
-0.03%
$ 233.71 million $ 44 million
Oct 31, 9 AM $ 1.8
-0.08%
$ 233.77 million $ 45.08 million
Oct 31, 8 AM $ 1.8
+0.24%
$ 233.97 million $ 46.08 million
Oct 31, 7 AM $ 1.8
-1.44%
$ 233.41 million $ 46.44 million
Oct 31, 6 AM $ 1.82
-0.30%
$ 236.83 million $ 46.85 million
Oct 31, 5 AM $ 1.83
-0.61%
$ 237.55 million $ 47.4 million