Berachain Historical Data

BERA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 1.82
-0.30%
$ 236.83 million $ 46.85 million
Oct 31, 5 AM $ 1.83
-0.61%
$ 237.55 million $ 47.4 million
Oct 31, 4 AM $ 1.84
+1.34%
$ 238.98 million $ 48.07 million
Oct 31, 3 AM $ 1.82
-0.80%
$ 235.81 million $ 50.4 million
Oct 31, 2 AM $ 1.83
-0.28%
$ 237.69 million $ 50.55 million
Oct 31, 1 AM $ 1.83
+2.12%
$ 238.36 million $ 50.49 million
Oct 31, 12 AM $ 1.8
+0.98%
$ 233.4 million $ 50.22 million
Oct 30, 11 PM $ 1.78
+1.13%
$ 231.15 million $ 50.89 million
Oct 30, 10 PM $ 1.76
+0.60%
$ 228.56 million $ 52.67 million
Oct 30, 9 PM $ 1.75
-1.12%
$ 227.21 million $ 52.86 million
Oct 30, 8 PM $ 1.77
+1.44%
$ 229.71 million $ 52.71 million
Oct 30, 7 PM $ 1.74
-0.30%
$ 226.46 million $ 53.08 million
Oct 30, 6 PM $ 1.75
-0.62%
$ 227.12 million $ 53.33 million
Oct 30, 5 PM $ 1.76
+0.49%
$ 228.55 million $ 57.61 million
Oct 30, 4 PM $ 1.75
+0.91%
$ 227.44 million $ 56.93 million
Oct 30, 3 PM $ 1.74
-1.89%
$ 225.42 million $ 58.77 million
Oct 30, 2 PM $ 1.77
-0.15%
$ 229.75 million $ 61.06 million
Oct 30, 1 PM $ 1.77
+0.07%
$ 230.07 million $ 61.14 million
Oct 30, 12 PM $ 1.77
-3.27%
$ 229.91 million $ 56.63 million
Oct 30, 11 AM $ 1.83
-0.03%
$ 237.68 million $ 55.12 million
Oct 30, 10 AM $ 1.83
+0.75%
$ 237.75 million $ 54.87 million
Oct 30, 9 AM $ 1.82
+0.84%
$ 236 million $ 54.82 million
Oct 30, 9 AM $ 1.82
+0.84%
$ 236 million $ 54.82 million
Oct 30, 8 AM $ 1.8
-0.88%
$ 234.02 million $ 54.61 million
Oct 30, 8 AM $ 1.8
-0.88%
$ 234.02 million $ 54.61 million
Oct 30, 7 AM $ 1.82
-0.07%
$ 236.11 million $ 54.67 million
Oct 30, 7 AM $ 1.82
-0.07%
$ 236.11 million $ 54.67 million
Oct 30, 6 AM $ 1.82
-0.78%
$ 236.29 million $ 54.84 million
Oct 30, 6 AM $ 1.82
-0.78%
$ 236.29 million $ 54.84 million
Oct 30, 5 AM $ 1.83
+2.17%
$ 238.55 million $ 55.17 million
Oct 30, 5 AM $ 1.83
+2.17%
$ 238.55 million $ 55.17 million
Oct 30, 4 AM $ 1.79
-1.10%
$ 233.09 million $ 54.88 million
Oct 30, 4 AM $ 1.79
-1.10%
$ 233.09 million $ 54.88 million
Oct 30, 3 AM $ 1.81
+0.00%
$ 235.68 million $ 53.35 million
Oct 30, 3 AM $ 1.81
+0.00%
$ 235.68 million $ 53.35 million
Oct 30, 2 AM $ 1.81
+0.47%
$ 235.22 million $ 53.86 million
Oct 30, 2 AM $ 1.81
+0.47%
$ 235.22 million $ 53.86 million
Oct 30, 1 AM $ 1.81
-0.59%
$ 234.62 million $ 54.66 million
Oct 30, 1 AM $ 1.81
-0.59%
$ 234.62 million $ 54.66 million
Oct 30, 12 AM $ 1.82
+0.36%
$ 236.02 million $ 55.38 million
Oct 30, 12 AM $ 1.82
+0.36%
$ 236.02 million $ 55.38 million
Oct 29, 11 PM $ 1.81
-1.83%
$ 234.79 million $ 63.7 million
Oct 29, 11 PM $ 1.81
-1.83%
$ 234.79 million $ 63.7 million
Oct 29, 10 PM $ 1.84
-0.34%
$ 239.5 million $ 62 million
Oct 29, 10 PM $ 1.84
-0.34%
$ 239.5 million $ 62 million
Oct 29, 9 PM $ 1.85
+0.63%
$ 240.3 million $ 61.91 million
Oct 29, 9 PM $ 1.85
+0.63%
$ 240.3 million $ 61.91 million
Oct 29, 8 PM $ 1.84
-0.63%
$ 237.89 million $ 62.05 million
Oct 29, 8 PM $ 1.84
-0.63%
$ 237.89 million $ 62.05 million
Oct 29, 7 PM $ 1.85
-1.19%
$ 239.74 million $ 62.48 million