Berachain Historical Data

BERA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1.85
-1.19%
$ 239.74 million $ 62.48 million
Oct 29, 7 PM $ 1.85
-1.19%
$ 239.74 million $ 62.48 million
Oct 29, 6 PM $ 1.87
-0.49%
$ 242.54 million $ 63.22 million
Oct 29, 6 PM $ 1.87
-0.49%
$ 242.54 million $ 63.22 million
Oct 29, 5 PM $ 1.88
+0.96%
$ 243.43 million $ 58.15 million
Oct 29, 5 PM $ 1.88
+0.96%
$ 243.43 million $ 58.15 million
Oct 29, 4 PM $ 1.86
-0.63%
$ 241.11 million $ 58.35 million
Oct 29, 4 PM $ 1.86
-0.63%
$ 241.11 million $ 58.35 million
Oct 29, 3 PM $ 1.88
+0.64%
$ 242.64 million $ 57.48 million
Oct 29, 3 PM $ 1.88
+0.64%
$ 242.64 million $ 57.48 million
Oct 29, 2 PM $ 1.86
+1.50%
$ 240.85 million $ 61.99 million
Oct 29, 2 PM $ 1.86
+1.50%
$ 240.85 million $ 61.99 million
Oct 29, 1 PM $ 1.84
-0.14%
$ 237.54 million $ 61.05 million
Oct 29, 1 PM $ 1.84
-0.14%
$ 237.54 million $ 61.05 million
Oct 29, 12 PM $ 1.84
-0.13%
$ 237.87 million $ 61.19 million
Oct 29, 12 PM $ 1.84
-0.13%
$ 237.87 million $ 61.19 million
Oct 29, 11 AM $ 1.84
-0.03%
$ 238.18 million $ 63.2 million
Oct 29, 11 AM $ 1.84
-0.03%
$ 238.18 million $ 63.2 million
Oct 29, 10 AM $ 1.84
-0.16%
$ 238.52 million $ 64.71 million
Oct 29, 10 AM $ 1.84
-0.16%
$ 238.52 million $ 64.71 million
Oct 29, 9 AM $ 1.85
+1.15%
$ 238.67 million $ 64.77 million
Oct 29, 9 AM $ 1.85
+1.15%
$ 238.67 million $ 64.77 million
Oct 29, 8 AM $ 1.82
-0.90%
$ 235.73 million $ 64.16 million
Oct 29, 8 AM $ 1.82
-0.90%
$ 235.73 million $ 64.16 million
Oct 29, 7 AM $ 1.84
-0.10%
$ 238.07 million $ 61.29 million
Oct 29, 7 AM $ 1.84
-0.10%
$ 238.07 million $ 61.29 million
Oct 29, 6 AM $ 1.84
+0.67%
$ 238.7 million $ 61.71 million
Oct 29, 6 AM $ 1.84
+0.67%
$ 238.7 million $ 61.71 million
Oct 29, 5 AM $ 1.83
+0.87%
$ 236.88 million $ 62.52 million
Oct 29, 5 AM $ 1.83
+0.87%
$ 236.88 million $ 62.52 million
Oct 29, 4 AM $ 1.82
-1.69%
$ 234.78 million $ 62.7 million
Oct 29, 4 AM $ 1.82
-1.69%
$ 234.78 million $ 62.7 million
Oct 29, 3 AM $ 1.85
-0.10%
$ 238.88 million $ 61.85 million
Oct 29, 3 AM $ 1.85
-0.10%
$ 238.88 million $ 61.85 million
Oct 29, 2 AM $ 1.85
-0.10%
$ 238.97 million $ 61.92 million
Oct 29, 1 AM $ 1.85
-0.30%
$ 239.33 million $ 61.7 million
Oct 29, 12 AM $ 1.86
+4.22%
$ 240.08 million $ 59.9 million
Oct 28, 11 PM $ 1.78
-0.70%
$ 230.57 million $ 51.2 million
Oct 28, 10 PM $ 1.79
+0.54%
$ 231.99 million $ 51.95 million
Oct 28, 9 PM $ 1.78
-0.24%
$ 230.98 million $ 53.26 million
Oct 28, 8 PM $ 1.79
-2.30%
$ 231.38 million $ 52.66 million
Oct 28, 7 PM $ 1.83
-0.82%
$ 236.76 million $ 51.02 million
Oct 28, 6 PM $ 1.85
-0.58%
$ 238.77 million $ 49.72 million
Oct 28, 5 PM $ 1.86
+0.83%
$ 240.24 million $ 48.87 million
Oct 28, 4 PM $ 1.84
+0.24%
$ 238.37 million $ 48.98 million
Oct 28, 3 PM $ 1.84
+5.67%
$ 237.65 million $ 47.62 million
Oct 28, 2 PM $ 1.74
-0.83%
$ 225.04 million $ 40.12 million
Oct 28, 1 PM $ 1.75
+1.34%
$ 226.79 million $ 38.89 million
Oct 28, 12 PM $ 1.73
+0.71%
$ 223.95 million $ 40.05 million
Oct 28, 11 AM $ 1.72
-1.27%
$ 222.2 million $ 38.24 million