Berachain Historical Data

BERA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 1.72
-1.27%
$ 222.2 million $ 38.24 million
Oct 28, 10 AM $ 1.74
+1.29%
$ 224.98 million $ 36.14 million
Oct 28, 9 AM $ 1.72
+0.55%
$ 222.34 million $ 35.54 million
Oct 28, 8 AM $ 1.71
+0.87%
$ 220.96 million $ 36 million
Oct 28, 7 AM $ 1.69
-1.11%
$ 219.05 million $ 36.08 million
Oct 28, 6 AM $ 1.71
-0.02%
$ 221.52 million $ 36.27 million
Oct 28, 5 AM $ 1.71
+0.66%
$ 221.56 million $ 34.85 million
Oct 28, 4 AM $ 1.7
+0.01%
$ 220.11 million $ 33.85 million
Oct 28, 3 AM $ 1.7
-0.85%
$ 220.09 million $ 33.44 million
Oct 28, 2 AM $ 1.72
-0.80%
$ 221.91 million $ 32.86 million
Oct 28, 1 AM $ 1.73
-0.62%
$ 223.81 million $ 33.03 million
Oct 28, 12 AM $ 1.74
+0.18%
$ 225.18 million $ 33.27 million
Oct 27, 11 PM $ 1.74
-0.57%
$ 224.58 million $ 32.95 million
Oct 27, 10 PM $ 1.75
-2.07%
$ 226.05 million $ 32.39 million
Oct 27, 9 PM $ 1.78
-0.85%
$ 231.09 million $ 33.04 million
Oct 27, 8 PM $ 1.8
-1.23%
$ 232.82 million $ 32.86 million
Oct 27, 7 PM $ 1.82
-0.34%
$ 235.73 million $ 32.64 million
Oct 27, 6 PM $ 1.83
-0.24%
$ 236.54 million $ 32.78 million
Oct 27, 5 PM $ 1.83
-0.34%
$ 237.08 million $ 32.72 million
Oct 27, 4 PM $ 1.84
+0.64%
$ 237.91 million $ 32.35 million
Oct 27, 3 PM $ 1.83
+1.32%
$ 236.57 million $ 31.58 million
Oct 27, 2 PM $ 1.8
+0.10%
$ 233.33 million $ 30.85 million
Oct 27, 1 PM $ 1.8
-0.80%
$ 233.13 million $ 30.36 million
Oct 27, 12 PM $ 1.82
-1.42%
$ 234.94 million $ 28.36 million
Oct 27, 11 AM $ 1.84
-0.64%
$ 238.41 million $ 29.06 million
Oct 27, 10 AM $ 1.85
-0.27%
$ 239.85 million $ 28.23 million
Oct 27, 9 AM $ 1.86
-0.68%
$ 240.5 million $ 27.91 million
Oct 27, 8 AM $ 1.87
-1.09%
$ 242.17 million $ 27.28 million
Oct 27, 7 AM $ 1.89
-0.48%
$ 244.81 million $ 26.57 million
Oct 27, 6 AM $ 1.9
-0.10%
$ 246.13 million $ 25.65 million
Oct 27, 5 AM $ 1.9
-0.48%
$ 246.23 million $ 25.04 million
Oct 27, 4 AM $ 1.91
+0.49%
$ 247.41 million $ 25.05 million
Oct 27, 3 AM $ 1.9
+0.14%
$ 246.12 million $ 25.56 million
Oct 27, 2 AM $ 1.9
+0.04%
$ 245.85 million $ 25.39 million
Oct 27, 1 AM $ 1.9
+0.52%
$ 245.85 million $ 23.89 million
Oct 27, 12 AM $ 1.89
-0.65%
$ 244.62 million $ 23.32 million
Oct 26, 11 PM $ 1.9
-0.38%
$ 246.04 million $ 23.09 million
Oct 26, 10 PM $ 1.91
+1.27%
$ 247.03 million $ 22.74 million
Oct 26, 9 PM $ 1.89
+0.42%
$ 243.89 million $ 20.43 million
Oct 26, 8 PM $ 1.88
+0.06%
$ 242.9 million $ 20.73 million
Oct 26, 7 PM $ 1.88
-0.82%
$ 242.74 million $ 21.32 million
Oct 26, 6 PM $ 1.89
-0.18%
$ 244.77 million $ 21.2 million
Oct 26, 5 PM $ 1.9
+0.07%
$ 245.2 million $ 21.79 million
Oct 26, 4 PM $ 1.89
-0.66%
$ 245.03 million $ 22.65 million
Oct 26, 3 PM $ 1.91
-0.15%
$ 246.7 million $ 23.06 million
Oct 26, 2 PM $ 1.91
+0.04%
$ 247.03 million $ 23.29 million
Oct 26, 1 PM $ 1.91
-0.13%
$ 246.92 million $ 23.53 million
Oct 26, 12 PM $ 1.91
-0.06%
$ 247.25 million $ 23.47 million
Oct 26, 11 AM $ 1.91
+1.08%
$ 247.39 million $ 22.26 million
Oct 26, 10 AM $ 1.89
-0.84%
$ 244.75 million $ 21.66 million