Berachain Historical Data

BERA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 1.91
+1.08%
$ 247.39 million $ 22.26 million
Oct 26, 10 AM $ 1.89
-0.84%
$ 244.75 million $ 21.66 million
Oct 26, 9 AM $ 1.91
+0.03%
$ 246.83 million $ 22.09 million
Oct 26, 8 AM $ 1.91
+0.43%
$ 246.76 million $ 23.03 million
Oct 26, 7 AM $ 1.9
-0.13%
$ 245.72 million $ 23.12 million
Oct 26, 6 AM $ 1.9
+0.48%
$ 246.03 million $ 23.28 million
Oct 26, 5 AM $ 1.89
+0.44%
$ 244.85 million $ 23.27 million
Oct 26, 4 AM $ 1.88
+0.57%
$ 243.76 million $ 23.74 million
Oct 26, 3 AM $ 1.87
+0.53%
$ 242.37 million $ 23.32 million
Oct 26, 2 AM $ 1.86
+0.03%
$ 241.1 million $ 20.39 million
Oct 26, 1 AM $ 1.86
-0.32%
$ 241.05 million $ 20.75 million
Oct 26, 12 AM $ 1.87
-0.61%
$ 241.83 million $ 21.53 million
Oct 25, 11 PM $ 1.88
-0.71%
$ 243.31 million $ 21.58 million
Oct 25, 10 PM $ 1.89
+0.07%
$ 245.05 million $ 22.03 million
Oct 25, 9 PM $ 1.89
-0.19%
$ 244.88 million $ 26.89 million
Oct 25, 8 PM $ 1.9
-1.25%
$ 245.32 million $ 27.39 million
Oct 25, 7 PM $ 1.92
+1.08%
$ 248.42 million $ 28.1 million
Oct 25, 6 PM $ 1.9
+0.65%
$ 245.75 million $ 28.19 million
Oct 25, 5 PM $ 1.89
+1.08%
$ 244.17 million $ 27.96 million
Oct 25, 4 PM $ 1.87
+0.39%
$ 241.55 million $ 27.33 million
Oct 25, 3 PM $ 1.86
+0.47%
$ 240.59 million $ 28.53 million
Oct 25, 2 PM $ 1.85
-0.24%
$ 239.46 million $ 28.86 million
Oct 25, 1 PM $ 1.86
-0.29%
$ 240.04 million $ 30 million
Oct 25, 12 PM $ 1.86
+0.02%
$ 240.72 million $ 30.38 million
Oct 25, 11 AM $ 1.86
+0.41%
$ 240.67 million $ 33.46 million
Oct 25, 10 AM $ 1.85
+0.25%
$ 239.68 million $ 34.53 million
Oct 25, 9 AM $ 1.85
-1.74%
$ 239.06 million $ 35.19 million
Oct 25, 8 AM $ 1.88
+0.10%
$ 243.28 million $ 35.84 million
Oct 25, 7 AM $ 1.88
-0.41%
$ 243.03 million $ 36.91 million
Oct 25, 6 AM $ 1.89
+0.09%
$ 244.04 million $ 39.26 million
Oct 25, 5 AM $ 1.88
-0.24%
$ 243.82 million $ 40.9 million
Oct 25, 4 AM $ 1.89
-0.23%
$ 244.4 million $ 41.45 million
Oct 25, 3 AM $ 1.89
-0.66%
$ 244.98 million $ 42.38 million
Oct 25, 2 AM $ 1.91
+0.37%
$ 246.58 million $ 43.26 million
Oct 25, 1 AM $ 1.9
-0.10%
$ 245.67 million $ 43.29 million
Oct 25, 12 AM $ 1.9
-1.18%
$ 245.92 million $ 43.23 million
Oct 24, 11 PM $ 1.92
+0.28%
$ 248.85 million $ 43.64 million
Oct 24, 10 PM $ 1.92
-0.30%
$ 248.15 million $ 43.23 million
Oct 24, 9 PM $ 1.92
-0.06%
$ 248.89 million $ 42.94 million
Oct 24, 8 PM $ 1.93
+0.57%
$ 249.03 million $ 43.07 million
Oct 24, 7 PM $ 1.91
+0.73%
$ 247.62 million $ 43.07 million
Oct 24, 6 PM $ 1.9
-0.53%
$ 245.82 million $ 42.94 million
Oct 24, 5 PM $ 1.91
+0.63%
$ 247.12 million $ 43.7 million
Oct 24, 4 PM $ 1.9
-1.38%
$ 245.58 million $ 44.93 million
Oct 24, 3 PM $ 1.92
+0.35%
$ 249 million $ 43.97 million
Oct 24, 2 PM $ 1.92
-1.27%
$ 248.12 million $ 44.05 million
Oct 24, 1 PM $ 1.94
-0.68%
$ 251.31 million $ 43.77 million
Oct 24, 12 PM $ 1.96
+0.47%
$ 253.04 million $ 44.13 million
Oct 24, 11 AM $ 1.95
+0.50%
$ 251.84 million $ 42.76 million
Oct 24, 10 AM $ 1.94
-0.12%
$ 250.6 million $ 42.58 million