Berachain Historical Data

BERA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 1.94
-0.12%
$ 250.6 million $ 42.58 million
Oct 24, 9 AM $ 1.94
-1.49%
$ 250.91 million $ 42.27 million
Oct 24, 8 AM $ 1.97
-0.35%
$ 254.69 million $ 40.8 million
Oct 24, 7 AM $ 1.98
-0.95%
$ 255.56 million $ 40.45 million
Oct 24, 6 AM $ 2
-0.45%
$ 258.11 million $ 39.08 million
Oct 24, 5 AM $ 2
-0.52%
$ 259.24 million $ 38.07 million
Oct 24, 4 AM $ 2.01
+1.44%
$ 260.77 million $ 37.03 million
Oct 24, 3 AM $ 1.99
-0.95%
$ 256.89 million $ 37.14 million
Oct 24, 2 AM $ 2.01
+0.13%
$ 259.43 million $ 37.18 million
Oct 24, 1 AM $ 2
+0.32%
$ 259.03 million $ 38.79 million
Oct 24, 12 AM $ 2
-0.87%
$ 258.35 million $ 39.35 million
Oct 23, 11 PM $ 2.01
-0.46%
$ 260.52 million $ 41.08 million
Oct 23, 10 PM $ 2.02
+0.41%
$ 261.57 million $ 41.91 million
Oct 23, 9 PM $ 2.01
-0.93%
$ 259.87 million $ 42.33 million
Oct 23, 8 PM $ 2.03
-0.65%
$ 262.33 million $ 44.23 million
Oct 23, 7 PM $ 2.04
-0.58%
$ 264.09 million $ 44 million
Oct 23, 6 PM $ 2.06
-0.34%
$ 265.64 million $ 43.68 million
Oct 23, 5 PM $ 2.06
+1.18%
$ 266.64 million $ 43.27 million
Oct 23, 4 PM $ 2.04
+1.07%
$ 263.31 million $ 42.06 million
Oct 23, 3 PM $ 2.02
+0.47%
$ 260.65 million $ 40.87 million
Oct 23, 2 PM $ 2.01
+0.27%
$ 259.42 million $ 41.96 million
Oct 23, 1 PM $ 2
-1.64%
$ 258.56 million $ 43.07 million
Oct 23, 12 PM $ 2.04
+0.68%
$ 262.69 million $ 43.91 million
Oct 23, 11 AM $ 2.02
-0.85%
$ 261.29 million $ 42.98 million
Oct 23, 10 AM $ 2.04
+1.06%
$ 263.6 million $ 48.21 million
Oct 23, 9 AM $ 2.02
+0.40%
$ 260.81 million $ 48.17 million
Oct 23, 8 AM $ 2.01
-0.45%
$ 259.8 million $ 49.76 million
Oct 23, 7 AM $ 2.02
-0.79%
$ 261.03 million $ 50.05 million
Oct 23, 6 AM $ 2.03
+1.39%
$ 262.98 million $ 50.04 million
Oct 23, 5 AM $ 2.01
-0.56%
$ 259.46 million $ 50.55 million
Oct 23, 4 AM $ 2.02
+1.04%
$ 260.95 million $ 51.77 million
Oct 23, 3 AM $ 2
-0.66%
$ 258.2 million $ 51.85 million
Oct 23, 2 AM $ 2.01
+2.06%
$ 259.96 million $ 52.04 million
Oct 23, 1 AM $ 1.97
+0.27%
$ 254.69 million $ 50.88 million
Oct 23, 12 AM $ 1.97
+0.12%
$ 254 million $ 49.95 million
Oct 22, 11 PM $ 1.96
+2.99%
$ 253.71 million $ 48.45 million
Oct 22, 10 PM $ 1.91
-0.90%
$ 246.54 million $ 47.66 million
Oct 22, 9 PM $ 1.92
-1.10%
$ 248.73 million $ 48.08 million
Oct 22, 8 PM $ 1.94
-1.05%
$ 251.21 million $ 46.4 million
Oct 22, 7 PM $ 1.97
+0.69%
$ 253.96 million $ 46.99 million
Oct 22, 6 PM $ 1.95
-0.23%
$ 252.23 million $ 47.1 million
Oct 22, 5 PM $ 1.96
-0.66%
$ 252.37 million $ 47.32 million
Oct 22, 4 PM $ 1.97
-0.50%
$ 254.7 million $ 50.22 million
Oct 22, 3 PM $ 1.98
-1.41%
$ 255.74 million $ 51.72 million
Oct 22, 2 PM $ 2.01
-0.36%
$ 259.46 million $ 58.25 million
Oct 22, 1 PM $ 2.01
+1.64%
$ 260.34 million $ 57.73 million
Oct 22, 12 PM $ 1.98
-0.08%
$ 256.1 million $ 56.25 million
Oct 22, 11 AM $ 1.98
+0.06%
$ 256.44 million $ 56.3 million
Oct 22, 10 AM $ 1.98
+1.18%
$ 256.04 million $ 52.85 million
Oct 22, 9 AM $ 1.96
-0.28%
$ 253.11 million $ 52.16 million