Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.235
-0.02%
$78.94 million $8.02 million
Sep 26, 9 PM $0.235
+0.82%
$78.95 million $8.08 million
Sep 26, 8 PM $0.234
-2.04%
$78.31 million $8.07 million
Sep 26, 7 PM $0.238
-0.68%
$79.94 million $7.87 million
Sep 26, 6 PM $0.24
-0.47%
$80.48 million $7.91 million
Sep 26, 5 PM $0.241
-0.93%
$80.84 million $8.12 million
Sep 26, 4 PM $0.243
+0.11%
$81.6 million $8.17 million
Sep 26, 3 PM $0.243
+1.16%
$81.52 million $8.21 million
Sep 26, 2 PM $0.24
+0.97%
$80.58 million $8.45 million
Sep 26, 1 PM $0.238
-0.34%
$79.81 million $8.61 million
Sep 26, 12 PM $0.239
-0.91%
$80.08 million $8.69 million
Sep 26, 11 AM $0.241
-1.73%
$80.81 million $8.85 million
Sep 26, 10 AM $0.245
+1.31%
$82.24 million $9.01 million
Sep 26, 9 AM $0.242
+0.27%
$81.17 million $8.75 million
Sep 26, 8 AM $0.242
+0.29%
$80.95 million $8.43 million
Sep 26, 7 AM $0.241
+1.22%
$80.72 million $8.22 million
Sep 26, 6 AM $0.238
+1.91%
$79.74 million $7.82 million
Sep 26, 5 AM $0.233
+0.03%
$78.25 million $7.58 million
Sep 26, 4 AM $0.233
+0.65%
$78.23 million $7.47 million
Sep 26, 3 AM $0.232
-0.44%
$77.72 million $7.49 million
Sep 26, 2 AM $0.233
-1.01%
$78.06 million $7.52 million
Sep 26, 1 AM $0.235
+0.81%
$78.86 million $7.54 million
Sep 26, 12 AM $0.233
-1.39%
$78.23 million $7.43 million
Sep 25, 11 PM $0.237
+0.20%
$79.33 million $7.76 million
Sep 25, 10 PM $0.236
+1.92%
$79.17 million $7.69 million
Sep 25, 9 PM $0.232
-0.75%
$77.68 million $7.58 million
Sep 25, 8 PM $0.233
+0.18%
$78.26 million $7.56 million
Sep 25, 7 PM $0.233
+0.01%
$78.12 million $7.56 million
Sep 25, 6 PM $0.233
+0.87%
$78.11 million $7.6 million
Sep 25, 5 PM $0.231
-0.61%
$77.42 million $7.72 million
Sep 25, 4 PM $0.232
+1.25%
$77.89 million $7.85 million
Sep 25, 3 PM $0.23
-1.09%
$76.93 million $7.9 million
Sep 25, 2 PM $0.232
-0.03%
$77.78 million $8.2 million
Sep 25, 1 PM $0.232
-1.70%
$77.8 million $8.32 million
Sep 25, 12 PM $0.236
+0.63%
$79.15 million $8.24 million
Sep 25, 11 AM $0.235
+1.89%
$78.65 million $7.88 million
Sep 25, 10 AM $0.23
+0.29%
$77.19 million $7.31 million
Sep 25, 9 AM $0.23
+0.14%
$76.97 million $7.39 million
Sep 25, 8 AM $0.229
+1.44%
$76.86 million $7.59 million
Sep 25, 7 AM $0.226
+0.66%
$75.77 million $7.6 million
Sep 25, 6 AM $0.225
-0.14%
$75.27 million $7.59 million
Sep 25, 5 AM $0.225
-0.41%
$75.37 million $7.64 million
Sep 25, 4 AM $0.226
+0.25%
$75.68 million $7.94 million
Sep 25, 3 AM $0.225
+0.07%
$75.49 million $7.99 million
Sep 25, 2 AM $0.225
-1.49%
$75.43 million $8.02 million
Sep 25, 1 AM $0.228
+0.25%
$76.57 million $8.01 million
Sep 25, 12 AM $0.228
+0.85%
$76.38 million $8.05 million
Sep 24, 11 PM $0.226
+0.21%
$75.73 million $7.88 million
Sep 24, 10 PM $0.226
-0.62%
$75.57 million $7.96 million
Sep 24, 9 PM $0.227
+0.04%
$76.04 million $8.02 million