Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.343
+2.88%
$ 89.95 million $ 16.81 million
May 29, 2 PM $ 0.334
+0.33%
$ 87.44 million $ 16.12 million
May 29, 1 PM $ 0.333
-0.04%
$ 87.15 million $ 16.64 million
May 29, 12 PM $ 0.333
-0.28%
$ 87.24 million $ 16.49 million
May 29, 11 AM $ 0.334
-0.88%
$ 87.48 million $ 16.16 million
May 29, 10 AM $ 0.337
-0.58%
$ 88.27 million $ 15.75 million
May 29, 9 AM $ 0.339
+0.88%
$ 88.78 million $ 15.59 million
May 29, 8 AM $ 0.336
-0.38%
$ 88.01 million $ 15.81 million
May 29, 7 AM $ 0.337
-0.66%
$ 88.35 million $ 15.61 million
May 29, 6 AM $ 0.339
+1.14%
$ 88.94 million $ 15.96 million
May 29, 5 AM $ 0.336
+0.22%
$ 87.94 million $ 16.23 million
May 29, 4 AM $ 0.335
+0.68%
$ 87.74 million $ 16.5 million
May 29, 3 AM $ 0.333
-0.21%
$ 87.14 million $ 17.31 million
May 29, 2 AM $ 0.333
-1.94%
$ 87.33 million $ 18.66 million
May 29, 1 AM $ 0.34
+0.31%
$ 89.06 million $ 18.46 million
May 29, 12 AM $ 0.339
-0.08%
$ 88.79 million $ 18.54 million
May 28, 11 PM $ 0.339
+0.29%
$ 88.86 million $ 18.29 million
May 28, 10 PM $ 0.338
-0.78%
$ 88.6 million $ 18.43 million
May 28, 9 PM $ 0.341
-0.28%
$ 89.3 million $ 18.7 million
May 28, 8 PM $ 0.342
+0.24%
$ 89.55 million $ 19.17 million
May 28, 7 PM $ 0.341
-1.26%
$ 89.33 million $ 18.82 million
May 28, 6 PM $ 0.345
+0.98%
$ 90.47 million $ 18.74 million
May 28, 5 PM $ 0.342
-0.11%
$ 89.55 million $ 18.55 million
May 28, 4 PM $ 0.342
+1.58%
$ 89.64 million $ 18.58 million
May 28, 3 PM $ 0.337
-0.17%
$ 88.24 million $ 18.48 million
May 28, 2 PM $ 0.337
-0.26%
$ 88.39 million $ 18.51 million
May 28, 1 PM $ 0.338
-0.60%
$ 88.63 million $ 17.35 million
May 28, 12 PM $ 0.34
+0.55%
$ 89.16 million $ 17.03 million
May 28, 11 AM $ 0.339
+0.08%
$ 88.67 million $ 17.17 million
May 28, 10 AM $ 0.338
-0.62%
$ 88.6 million $ 17.07 million
May 28, 9 AM $ 0.34
+0.49%
$ 89.15 million $ 17 million
May 28, 8 AM $ 0.339
-0.91%
$ 88.72 million $ 16.75 million
May 28, 7 AM $ 0.342
+0.72%
$ 89.53 million $ 16.68 million
May 28, 6 AM $ 0.339
-0.11%
$ 88.89 million $ 16.35 million
May 28, 5 AM $ 0.34
-0.55%
$ 88.99 million $ 15.95 million
May 28, 4 AM $ 0.342
-0.61%
$ 89.48 million $ 15.57 million
May 28, 3 AM $ 0.344
-2.75%
$ 90.03 million $ 14.93 million
May 28, 2 AM $ 0.353
+0.47%
$ 92.57 million $ 13.62 million
May 28, 1 AM $ 0.352
-1.12%
$ 92.13 million $ 13.71 million
May 28, 12 AM $ 0.356
-0.01%
$ 93.18 million $ 13.36 million
May 27, 11 PM $ 0.356
+0.67%
$ 93.18 million $ 13.29 million
May 27, 10 PM $ 0.353
-0.74%
$ 92.56 million $ 12.8 million
May 27, 9 PM $ 0.356
-3.31%
$ 93.26 million $ 12.33 million
May 27, 8 PM $ 0.368
-0.03%
$ 96.45 million $ 11.81 million
May 27, 7 PM $ 0.368
-0.41%
$ 96.48 million $ 11.91 million
May 27, 6 PM $ 0.37
+0.88%
$ 96.87 million $ 11.79 million
May 27, 5 PM $ 0.367
-1.72%
$ 96.01 million $ 11.82 million
May 27, 4 PM $ 0.373
-0.46%
$ 97.69 million $ 11.84 million
May 27, 3 PM $ 0.375
+1.82%
$ 98.14 million $ 11.66 million
May 27, 2 PM $ 0.368
+0.00%
$ 96.39 million $ 11.39 million