Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.446
-0.85%
$ 102.32 million $ 12.93 million
Mar 29, 11 AM $ 0.45
+0.34%
$ 103.2 million $ 13.51 million
Mar 29, 10 AM $ 0.448
+0.11%
$ 102.85 million $ 13.16 million
Mar 29, 9 AM $ 0.448
+0.25%
$ 102.74 million $ 13.11 million
Mar 29, 8 AM $ 0.447
+0.66%
$ 102.49 million $ 13.32 million
Mar 29, 7 AM $ 0.444
-0.26%
$ 101.82 million $ 13.5 million
Mar 29, 6 AM $ 0.445
+0.03%
$ 102.08 million $ 13.65 million
Mar 29, 5 AM $ 0.445
+0.04%
$ 102.06 million $ 14.26 million
Mar 29, 4 AM $ 0.444
+0.22%
$ 102.02 million $ 14.56 million
Mar 29, 3 AM $ 0.443
-0.06%
$ 101.79 million $ 15.05 million
Mar 29, 2 AM $ 0.444
+0.79%
$ 101.86 million $ 15.04 million
Mar 29, 1 AM $ 0.44
-0.14%
$ 101.06 million $ 15.28 million
Mar 29, 12 AM $ 0.441
-0.21%
$ 101.2 million $ 15.35 million
Mar 28, 11 PM $ 0.442
-0.91%
$ 101.41 million $ 15.12 million
Mar 28, 10 PM $ 0.446
-0.25%
$ 102.35 million $ 14.99 million
Mar 28, 9 PM $ 0.447
-0.38%
$ 102.6 million $ 14.98 million
Mar 28, 8 PM $ 0.449
+0.11%
$ 103 million $ 15.04 million
Mar 28, 7 PM $ 0.448
-0.42%
$ 102.88 million $ 14.95 million
Mar 28, 6 PM $ 0.45
-1.13%
$ 103.31 million $ 14.67 million
Mar 28, 5 PM $ 0.455
-0.07%
$ 104.49 million $ 14.42 million
Mar 28, 4 PM $ 0.456
-0.21%
$ 104.57 million $ 14.57 million
Mar 28, 3 PM $ 0.457
-0.53%
$ 104.78 million $ 14.57 million
Mar 28, 2 PM $ 0.459
-0.42%
$ 105.35 million $ 14.42 million
Mar 28, 1 PM $ 0.461
+0.64%
$ 105.79 million $ 14.33 million
Mar 28, 12 PM $ 0.458
+0.58%
$ 105.12 million $ 13.63 million
Mar 28, 11 AM $ 0.455
+0.12%
$ 104.51 million $ 13.31 million
Mar 28, 10 AM $ 0.455
-0.63%
$ 104.39 million $ 13.78 million
Mar 28, 9 AM $ 0.458
+0.05%
$ 105.06 million $ 14.45 million
Mar 28, 8 AM $ 0.457
+0.44%
$ 105.01 million $ 14.41 million
Mar 28, 7 AM $ 0.455
+0.02%
$ 104.54 million $ 14.63 million
Mar 28, 6 AM $ 0.455
+0.09%
$ 104.52 million $ 15.12 million
Mar 28, 5 AM $ 0.455
+1.13%
$ 104.43 million $ 14.47 million
Mar 28, 4 AM $ 0.45
+0.32%
$ 103.38 million $ 14.27 million
Mar 28, 3 AM $ 0.449
+1.41%
$ 103.05 million $ 14.26 million
Mar 28, 2 AM $ 0.443
+0.73%
$ 101.61 million $ 14.19 million
Mar 28, 1 AM $ 0.439
-0.33%
$ 100.87 million $ 13.98 million
Mar 28, 12 AM $ 0.441
-1.23%
$ 101.22 million $ 13.82 million
Mar 27, 11 PM $ 0.446
+0.21%
$ 102.47 million $ 13.76 million
Mar 27, 10 PM $ 0.446
-0.27%
$ 102.26 million $ 13.72 million
Mar 27, 9 PM $ 0.447
-0.22%
$ 102.54 million $ 13.96 million
Mar 27, 8 PM $ 0.448
-0.61%
$ 102.76 million $ 14.14 million
Mar 27, 7 PM $ 0.45
+0.78%
$ 103.39 million $ 14.75 million
Mar 27, 6 PM $ 0.447
-0.76%
$ 102.59 million $ 14.91 million
Mar 27, 5 PM $ 0.45
-1.02%
$ 103.37 million $ 14.82 million
Mar 27, 4 PM $ 0.455
+0.11%
$ 104.44 million $ 14.66 million
Mar 27, 3 PM $ 0.455
+0.48%
$ 104.33 million $ 14.87 million
Mar 27, 2 PM $ 0.452
+0.66%
$ 103.83 million $ 15.18 million
Mar 27, 1 PM $ 0.449
-0.53%
$ 103.15 million $ 14.79 million
Mar 27, 12 PM $ 0.452
+0.31%
$ 103.7 million $ 14.92 million
Mar 27, 11 AM $ 0.45
-0.31%
$ 103.38 million $ 14.75 million