Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.405
+0.06%
$ 99.27 million $ 14.67 million
10:01 PM $ 0.405
+0.00%
$ 99.27 million $ 14.69 million
10:00 PM $ 0.405
+0.02%
$ 99.27 million $ 14.68 million
9:59 PM $ 0.405
+0.01%
$ 99.24 million $ 14.69 million
9:58 PM $ 0.405
-0.01%
$ 99.24 million $ 14.69 million
9:57 PM $ 0.405
-0.01%
$ 99.24 million $ 14.69 million
9:56 PM $ 0.405
+0.01%
$ 99.24 million $ 14.69 million
9:55 PM $ 0.405
-0.02%
$ 99.24 million $ 14.69 million
9:54 PM $ 0.405
+1.13%
$ 99.27 million $ 14.69 million
9:53 PM $ 0.4
+0.02%
$ 99.27 million $ 12.7 million
9:52 PM $ 0.4
+0.00%
$ 99.27 million $ 12.7 million
9:51 PM $ 0.4
+0.00%
$ 99.27 million $ 12.69 million
9:50 PM $ 0.4
-0.03%
$ 99.27 million $ 12.69 million
9:49 PM $ 0.4
+0.02%
$ 98.16 million $ 12.7 million
9:48 PM $ 0.4
-0.01%
$ 98.16 million $ 12.7 million
9:47 PM $ 0.4
+0.00%
$ 98.16 million $ 12.7 million
9:46 PM $ 0.4
-0.01%
$ 98.16 million $ 12.7 million
9:45 PM $ 0.4
-0.02%
$ 98.16 million $ 12.7 million
9:44 PM $ 0.401
-0.11%
$ 98.19 million $ 12.7 million
9:43 PM $ 0.401
-0.01%
$ 98.19 million $ 12.71 million
9:42 PM $ 0.401
-0.01%
$ 98.19 million $ 12.71 million
9:41 PM $ 0.401
-0.01%
$ 98.19 million $ 12.71 million
9:40 PM $ 0.401
+0.02%
$ 98.19 million $ 12.71 million
9:39 PM $ 0.401
+0.00%
$ 98.28 million $ 12.71 million
9:38 PM $ 0.401
+0.00%
$ 98.28 million $ 12.71 million
9:37 PM $ 0.401
-0.02%
$ 98.28 million $ 12.69 million
9:36 PM $ 0.401
+0.00%
$ 98.28 million $ 12.69 million
9:35 PM $ 0.401
+0.01%
$ 98.28 million $ 12.69 million
9:34 PM $ 0.401
-0.11%
$ 98.3 million $ 12.69 million
9:33 PM $ 0.401
+0.00%
$ 98.3 million $ 12.69 million
9:32 PM $ 0.401
+0.01%
$ 98.3 million $ 12.69 million
9:31 PM $ 0.401
+0.00%
$ 98.3 million $ 12.69 million
9:30 PM $ 0.401
+0.00%
$ 98.3 million $ 12.69 million
9:29 PM $ 0.401
+0.02%
$ 98.4 million $ 12.69 million
9:28 PM $ 0.401
+0.00%
$ 98.4 million $ 12.69 million
9:27 PM $ 0.401
+0.00%
$ 98.4 million $ 12.69 million
9:26 PM $ 0.401
+0.00%
$ 98.4 million $ 12.71 million
9:25 PM $ 0.401
+0.03%
$ 98.4 million $ 12.71 million
9:24 PM $ 0.401
+0.01%
$ 98.35 million $ 12.71 million
9:23 PM $ 0.401
+0.00%
$ 98.35 million $ 12.71 million
9:22 PM $ 0.401
+0.00%
$ 98.35 million $ 12.71 million
9:21 PM $ 0.401
-0.01%
$ 98.35 million $ 12.71 million
9:20 PM $ 0.401
+0.02%
$ 98.35 million $ 12.71 million
9:19 PM $ 0.401
-0.03%
$ 98.34 million $ 12.71 million
9:18 PM $ 0.401
+0.01%
$ 98.34 million $ 12.71 million
9:17 PM $ 0.401
-0.01%
$ 98.34 million $ 12.71 million
9:16 PM $ 0.401
+0.01%
$ 98.34 million $ 12.71 million
9:15 PM $ 0.401
+0.00%
$ 98.34 million $ 12.7 million
9:14 PM $ 0.401
-0.01%
$ 98.37 million $ 12.7 million
9:13 PM $ 0.401
+0.00%
$ 98.37 million $ 12.7 million