Berachain Historical Data

BERA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 1.96
-0.28%
$ 253.11 million $ 52.16 million
Oct 22, 8 AM $ 1.96
+0.11%
$ 253.8 million $ 51.05 million
Oct 22, 7 AM $ 1.96
+0.29%
$ 253.45 million $ 50.83 million
Oct 22, 6 AM $ 1.96
+0.85%
$ 252.98 million $ 51.02 million
Oct 22, 5 AM $ 1.94
-0.58%
$ 250.72 million $ 50.33 million
Oct 22, 4 AM $ 1.95
+1.04%
$ 252.17 million $ 50.22 million
Oct 22, 3 AM $ 1.93
-0.18%
$ 249.2 million $ 51.15 million
Oct 22, 2 AM $ 1.94
+1.30%
$ 250.16 million $ 49.69 million
Oct 22, 1 AM $ 1.91
+0.31%
$ 247.1 million $ 51.8 million
Oct 22, 12 AM $ 1.9
-0.74%
$ 246.03 million $ 54.04 million
Oct 21, 11 PM $ 1.92
-0.88%
$ 247.85 million $ 54.83 million
Oct 21, 10 PM $ 1.94
-2.48%
$ 249.99 million $ 55.58 million
Oct 21, 9 PM $ 1.98
-0.99%
$ 256.36 million $ 55.25 million
Oct 21, 8 PM $ 2
-0.71%
$ 259.03 million $ 56.2 million
Oct 21, 7 PM $ 2.02
+0.63%
$ 260.75 million $ 55.55 million
Oct 21, 6 PM $ 2.01
-0.15%
$ 259.12 million $ 55.57 million
Oct 21, 5 PM $ 2.01
-0.44%
$ 259.3 million $ 55.48 million
Oct 21, 4 PM $ 2.02
-1.46%
$ 261.47 million $ 53.6 million
Oct 21, 3 PM $ 2.05
+0.64%
$ 264.46 million $ 53.98 million
Oct 21, 2 PM $ 2.03
+4.07%
$ 262.52 million $ 47.87 million
Oct 21, 1 PM $ 1.96
+0.42%
$ 252.5 million $ 51.16 million
Oct 21, 12 PM $ 1.95
+0.26%
$ 252.1 million $ 66.29 million
Oct 21, 11 AM $ 1.94
+0.21%
$ 250.88 million $ 88.53 million
Oct 21, 10 AM $ 1.94
+1.46%
$ 250.3 million $ 92.24 million
Oct 21, 9 AM $ 1.91
+0.49%
$ 246.7 million $ 94.34 million
Oct 21, 8 AM $ 1.9
-1.17%
$ 245.64 million $ 95.1 million
Oct 21, 7 AM $ 1.92
+1.18%
$ 248.39 million $ 95.23 million
Oct 21, 6 AM $ 1.9
+0.74%
$ 245.52 million $ 95.7 million
Oct 21, 5 AM $ 1.89
+0.87%
$ 243.83 million $ 97.31 million
Oct 21, 4 AM $ 1.87
-2.72%
$ 241.6 million $ 98.95 million
Oct 21, 3 AM $ 1.92
+0.33%
$ 248.52 million $ 101.62 million
Oct 21, 2 AM $ 1.92
-0.13%
$ 247.68 million $ 103.83 million
Oct 21, 1 AM $ 1.92
-2.92%
$ 248.01 million $ 104.4 million
Oct 21, 12 AM $ 1.98
-1.05%
$ 255.46 million $ 104.9 million
Oct 20, 11 PM $ 2
-0.70%
$ 258.25 million $ 104.95 million
Oct 20, 10 PM $ 2.01
+1.35%
$ 260 million $ 106.24 million
Oct 20, 9 PM $ 1.99
-1.01%
$ 256.25 million $ 101.01 million
Oct 20, 8 PM $ 2.01
+0.90%
$ 258.88 million $ 102.84 million
Oct 20, 7 PM $ 1.99
+0.26%
$ 256.89 million $ 103.16 million
Oct 20, 6 PM $ 1.98
-0.30%
$ 256.14 million $ 103.65 million
Oct 20, 5 PM $ 1.99
+0.15%
$ 256.28 million $ 102.96 million
Oct 20, 4 PM $ 1.99
-1.51%
$ 256.48 million $ 102.2 million
Oct 20, 3 PM $ 2.02
+0.16%
$ 261.41 million $ 101.82 million
Oct 20, 2 PM $ 2.01
+1.20%
$ 260.3 million $ 99.87 million
Oct 20, 1 PM $ 1.99
-3.78%
$ 257.5 million $ 95.16 million
Oct 20, 12 PM $ 2.07
-0.21%
$ 266.9 million $ 80.73 million
Oct 20, 11 AM $ 2.07
+2.23%
$ 267.49 million $ 57.22 million
Oct 20, 10 AM $ 2.03
+0.87%
$ 261.65 million $ 53.34 million
Oct 20, 9 AM $ 2.01
+0.14%
$ 259.42 million $ 52.27 million
Oct 20, 8 AM $ 2.01
-0.51%
$ 259.14 million $ 52.46 million