Berachain Historical Data

BERA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 2.01
+0.14%
$ 259.42 million $ 52.27 million
Oct 20, 8 AM $ 2.01
-0.51%
$ 259.14 million $ 52.46 million
Oct 20, 7 AM $ 2.02
+0.12%
$ 260.47 million $ 53.49 million
Oct 20, 6 AM $ 2.01
-1.21%
$ 260.06 million $ 51.73 million
Oct 20, 5 AM $ 2.04
+0.66%
$ 263.2 million $ 49.21 million
Oct 20, 4 AM $ 2.03
+1.76%
$ 260.88 million $ 45.9 million
Oct 20, 3 AM $ 1.99
+4.12%
$ 256.99 million $ 41.1 million
Oct 20, 2 AM $ 1.91
-0.97%
$ 246.82 million $ 37.5 million
Oct 20, 1 AM $ 1.93
+2.83%
$ 248.51 million $ 35.18 million
Oct 20, 12 AM $ 1.88
-1.83%
$ 242.09 million $ 31.3 million
Oct 19, 11 PM $ 1.91
-0.15%
$ 246.66 million $ 30.78 million
Oct 19, 10 PM $ 1.92
+1.39%
$ 247.61 million $ 28.11 million
Oct 19, 9 PM $ 1.89
-1.54%
$ 243.94 million $ 27.07 million
Oct 19, 8 PM $ 1.92
+1.11%
$ 246.86 million $ 25.9 million
Oct 19, 7 PM $ 1.9
+0.99%
$ 244.91 million $ 24.95 million
Oct 19, 6 PM $ 1.88
+1.11%
$ 242.55 million $ 23.85 million
Oct 19, 5 PM $ 1.86
-0.29%
$ 239.86 million $ 23.77 million
Oct 19, 4 PM $ 1.86
+0.16%
$ 240.64 million $ 23.93 million
Oct 19, 3 PM $ 1.86
-0.55%
$ 240.18 million $ 23.06 million
Oct 19, 2 PM $ 1.87
-0.08%
$ 241.6 million $ 23.45 million
Oct 19, 1 PM $ 1.87
+1.07%
$ 241.72 million $ 22.72 million
Oct 19, 12 PM $ 1.85
+0.76%
$ 239.13 million $ 22.52 million
Oct 19, 11 AM $ 1.84
-0.64%
$ 237.35 million $ 22.32 million
Oct 19, 10 AM $ 1.85
+1.02%
$ 238.51 million $ 21.91 million
Oct 19, 9 AM $ 1.83
+2.22%
$ 236.5 million $ 20.51 million
Oct 19, 8 AM $ 1.79
-0.42%
$ 231.34 million $ 19.32 million
Oct 19, 7 AM $ 1.8
+0.32%
$ 232.28 million $ 18.39 million
Oct 19, 6 AM $ 1.79
+0.04%
$ 231.54 million $ 19.9 million
Oct 19, 5 AM $ 1.79
+0.30%
$ 231.41 million $ 20.64 million
Oct 19, 4 AM $ 1.79
-1.13%
$ 230.7 million $ 20.53 million
Oct 19, 3 AM $ 1.81
+0.97%
$ 233.33 million $ 21.18 million
Oct 19, 2 AM $ 1.79
-0.70%
$ 231.06 million $ 21.11 million
Oct 19, 1 AM $ 1.8
+0.27%
$ 232.78 million $ 21.92 million
Oct 19, 12 AM $ 1.8
-0.77%
$ 232.09 million $ 22.38 million
Oct 18, 11 PM $ 1.81
+0.32%
$ 233.87 million $ 23.72 million
Oct 18, 10 PM $ 1.81
-0.42%
$ 233.15 million $ 24.24 million
Oct 18, 9 PM $ 1.81
-0.11%
$ 234.04 million $ 24.83 million
Oct 18, 8 PM $ 1.82
+0.13%
$ 234.29 million $ 25.83 million
Oct 18, 7 PM $ 1.81
+0.35%
$ 233.81 million $ 27.59 million
Oct 18, 6 PM $ 1.81
-0.83%
$ 233.09 million $ 29.8 million
Oct 18, 5 PM $ 1.82
+2.06%
$ 234.79 million $ 35.45 million
Oct 18, 4 PM $ 1.79
-0.47%
$ 230.36 million $ 35.61 million
Oct 18, 3 PM $ 1.79
-0.18%
$ 231.46 million $ 37.13 million
Oct 18, 2 PM $ 1.8
-0.33%
$ 232.27 million $ 37.65 million
Oct 18, 1 PM $ 1.8
-1.01%
$ 232.91 million $ 38.43 million
Oct 18, 12 PM $ 1.82
-0.23%
$ 235.26 million $ 40.31 million
Oct 18, 11 AM $ 1.83
-0.18%
$ 235.37 million $ 40.83 million
Oct 18, 10 AM $ 1.83
+0.11%
$ 235.96 million $ 43.5 million
Oct 18, 9 AM $ 1.83
+1.64%
$ 235.78 million $ 45.21 million
Oct 18, 8 AM $ 1.8
-0.84%
$ 232.19 million $ 46.6 million