Berachain Historical Data

BERA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1.8
-0.84%
$ 232.19 million $ 46.6 million
Oct 18, 7 AM $ 1.81
+0.30%
$ 233.53 million $ 49.67 million
Oct 18, 6 AM $ 1.81
-0.17%
$ 233.49 million $ 52.76 million
Oct 18, 5 AM $ 1.81
+0.27%
$ 233.52 million $ 55.56 million
Oct 18, 4 AM $ 1.81
-0.59%
$ 233.09 million $ 55.91 million
Oct 18, 3 AM $ 1.82
+0.07%
$ 234.31 million $ 56.55 million
Oct 18, 2 AM $ 1.82
-0.79%
$ 234.18 million $ 56.86 million
Oct 18, 1 AM $ 1.83
+0.31%
$ 236.04 million $ 56.96 million
Oct 18, 12 AM $ 1.82
+2.10%
$ 235.39 million $ 58.02 million
Oct 17, 11 PM $ 1.79
-1.29%
$ 230.59 million $ 55.5 million
Oct 17, 10 PM $ 1.81
-0.89%
$ 233.55 million $ 57.48 million
Oct 17, 9 PM $ 1.83
-0.90%
$ 235.62 million $ 56.82 million
Oct 17, 8 PM $ 1.84
+1.09%
$ 237.9 million $ 58.13 million
Oct 17, 7 PM $ 1.82
+0.82%
$ 235.23 million $ 57.18 million
Oct 17, 6 PM $ 1.81
+4.13%
$ 233.2 million $ 55.92 million
Oct 17, 5 PM $ 1.74
+0.64%
$ 223.74 million $ 50.76 million
Oct 17, 4 PM $ 1.73
-0.69%
$ 222.65 million $ 50.2 million
Oct 17, 3 PM $ 1.74
+2.13%
$ 224.12 million $ 55.03 million
Oct 17, 2 PM $ 1.7
-1.15%
$ 219.45 million $ 57.93 million
Oct 17, 1 PM $ 1.72
+0.50%
$ 222.15 million $ 58.74 million
Oct 17, 12 PM $ 1.71
-0.69%
$ 220.85 million $ 59.04 million
Oct 17, 11 AM $ 1.72
+2.66%
$ 222.36 million $ 60.68 million
Oct 17, 10 AM $ 1.68
-1.05%
$ 216.58 million $ 58.6 million
Oct 17, 9 AM $ 1.7
+2.29%
$ 219.1 million $ 58.18 million
Oct 17, 8 AM $ 1.66
-0.59%
$ 214.28 million $ 59.79 million
Oct 17, 7 AM $ 1.67
-3.35%
$ 215.31 million $ 57.39 million
Oct 17, 6 AM $ 1.73
-4.03%
$ 222.83 million $ 53.9 million
Oct 17, 5 AM $ 1.8
-0.55%
$ 232.2 million $ 51.49 million
Oct 17, 4 AM $ 1.81
-0.46%
$ 233.4 million $ 51.57 million
Oct 17, 3 AM $ 1.82
+0.20%
$ 234.48 million $ 51.6 million
Oct 17, 2 AM $ 1.81
+0.01%
$ 234.04 million $ 52.28 million
Oct 17, 1 AM $ 1.81
-0.71%
$ 233.97 million $ 53.84 million
Oct 17, 12 AM $ 1.83
+0.42%
$ 236.07 million $ 54.97 million
Oct 16, 11 PM $ 1.82
+0.99%
$ 234.13 million $ 55.73 million
Oct 16, 10 PM $ 1.8
-0.38%
$ 232.36 million $ 54.73 million
Oct 16, 9 PM $ 1.81
+1.00%
$ 233.24 million $ 55.29 million
Oct 16, 8 PM $ 1.79
-1.81%
$ 230.93 million $ 55.03 million
Oct 16, 7 PM $ 1.82
-1.58%
$ 235.12 million $ 56 million
Oct 16, 6 PM $ 1.85
+0.33%
$ 238.61 million $ 55.99 million
Oct 16, 5 PM $ 1.85
-1.29%
$ 237.96 million $ 55.41 million
Oct 16, 4 PM $ 1.87
+2.56%
$ 240.56 million $ 55.23 million
Oct 16, 3 PM $ 1.82
-2.79%
$ 235.46 million $ 51.03 million
Oct 16, 2 PM $ 1.88
-0.75%
$ 241.97 million $ 49.68 million
Oct 16, 1 PM $ 1.89
-2.41%
$ 243.53 million $ 50.32 million
Oct 16, 12 PM $ 1.94
+2.13%
$ 250.22 million $ 52.31 million
Oct 16, 11 AM $ 1.9
+0.80%
$ 244.28 million $ 52.74 million
Oct 16, 10 AM $ 1.88
+1.17%
$ 242.62 million $ 52.41 million
Oct 16, 9 AM $ 1.86
+1.30%
$ 239.84 million $ 51.04 million
Oct 16, 8 AM $ 1.84
-1.57%
$ 236.77 million $ 47.99 million
Oct 16, 7 AM $ 1.86
-0.23%
$ 240.5 million $ 48.87 million