Berachain Historical Data

BERA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 1.86
-0.23%
$ 240.5 million $ 48.87 million
Oct 16, 6 AM $ 1.87
+0.18%
$ 241 million $ 48.57 million
Oct 16, 5 AM $ 1.87
+0.63%
$ 240.54 million $ 49.02 million
Oct 16, 4 AM $ 1.85
+0.23%
$ 239.33 million $ 49.24 million
Oct 16, 3 AM $ 1.85
-1.01%
$ 238.57 million $ 49.64 million
Oct 16, 2 AM $ 1.87
-0.55%
$ 240.98 million $ 49.95 million
Oct 16, 1 AM $ 1.88
+2.69%
$ 242.31 million $ 48.89 million
Oct 16, 12 AM $ 1.83
+0.50%
$ 235.97 million $ 47.7 million
Oct 15, 11 PM $ 1.82
+0.17%
$ 234.89 million $ 48 million
Oct 15, 10 PM $ 1.82
+0.19%
$ 234.49 million $ 48.64 million
Oct 15, 9 PM $ 1.81
-0.60%
$ 233.93 million $ 50.81 million
Oct 15, 8 PM $ 1.83
-0.48%
$ 235.4 million $ 53.01 million
Oct 15, 7 PM $ 1.83
-0.88%
$ 236.41 million $ 53.94 million
Oct 15, 6 PM $ 1.85
+0.64%
$ 238.55 million $ 58.09 million
Oct 15, 5 PM $ 1.84
-0.59%
$ 236.99 million $ 60.11 million
Oct 15, 4 PM $ 1.85
+0.18%
$ 238.45 million $ 63.84 million
Oct 15, 3 PM $ 1.85
-0.86%
$ 238 million $ 68.8 million
Oct 15, 2 PM $ 1.86
-1.46%
$ 239.78 million $ 70.38 million
Oct 15, 1 PM $ 1.89
+0.61%
$ 243.68 million $ 72.43 million
Oct 15, 12 PM $ 1.88
-2.52%
$ 242.24 million $ 70.74 million
Oct 15, 11 AM $ 1.93
-0.74%
$ 248.36 million $ 69.27 million
Oct 15, 10 AM $ 1.94
-0.56%
$ 250.28 million $ 70.76 million
Oct 15, 9 AM $ 1.95
-0.27%
$ 251.61 million $ 73.02 million
Oct 15, 8 AM $ 1.96
+0.10%
$ 252.21 million $ 73.3 million
Oct 15, 7 AM $ 1.96
+0.88%
$ 252.01 million $ 74.93 million
Oct 15, 6 AM $ 1.94
+0.28%
$ 249.76 million $ 76.13 million
Oct 15, 5 AM $ 1.93
-1.61%
$ 249.17 million $ 83.28 million
Oct 15, 4 AM $ 1.96
+1.21%
$ 253.36 million $ 58.73 million
Oct 15, 3 AM $ 1.94
-0.32%
$ 250.18 million $ 59.68 million
Oct 15, 2 AM $ 1.95
+0.49%
$ 251.14 million $ 60 million
Oct 15, 1 AM $ 1.94
-0.30%
$ 249.86 million $ 92.61 million
Oct 15, 12 AM $ 1.94
-1.48%
$ 250.58 million $ 96.98 million
Oct 14, 11 PM $ 1.97
-0.18%
$ 254.35 million $ 97.4 million
Oct 14, 10 PM $ 1.98
-0.33%
$ 254.75 million $ 97.92 million
Oct 14, 9 PM $ 1.98
+1.48%
$ 255.6 million $ 98.03 million
Oct 14, 8 PM $ 1.95
+0.02%
$ 251.84 million $ 97.29 million
Oct 14, 7 PM $ 1.95
-1.06%
$ 251.71 million $ 98.62 million
Oct 14, 6 PM $ 1.97
-0.46%
$ 254.17 million $ 94.96 million
Oct 14, 5 PM $ 1.98
-0.48%
$ 255.94 million $ 93.93 million
Oct 14, 4 PM $ 1.99
+0.02%
$ 257.13 million $ 90.42 million
Oct 14, 3 PM $ 1.99
+1.61%
$ 256.51 million $ 85.93 million
Oct 14, 2 PM $ 1.96
+0.94%
$ 252.78 million $ 83.51 million
Oct 14, 1 PM $ 1.94
-0.04%
$ 250.28 million $ 82.52 million
Oct 14, 12 PM $ 1.94
-1.45%
$ 250.56 million $ 86.72 million
Oct 14, 11 AM $ 1.97
+1.29%
$ 254.17 million $ 87.95 million
Oct 14, 10 AM $ 1.95
-0.92%
$ 250.74 million $ 91.6 million
Oct 14, 9 AM $ 1.96
-1.43%
$ 253.14 million $ 92.6 million
Oct 14, 8 AM $ 1.99
+1.28%
$ 257.13 million $ 96.52 million
Oct 14, 7 AM $ 1.97
-1.34%
$ 257.26 million $ 98.44 million
Oct 14, 6 AM $ 1.99
-1.52%
$ 257.28 million $ 97.59 million