Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.422
+0.03%
$103.01 million $21.89 million
Apr 8, 8 AM $0.422
-0.49%
$102.98 million $22.44 million
Apr 8, 7 AM $0.424
+0.24%
$103.48 million $22.89 million
Apr 8, 6 AM $0.423
-0.46%
$103.23 million $23.03 million
Apr 8, 5 AM $0.425
+0.29%
$103.71 million $23.75 million
Apr 8, 4 AM $0.423
+0.05%
$103.41 million $23.4 million
Apr 8, 3 AM $0.423
+0.95%
$103.36 million $23.26 million
Apr 8, 2 AM $0.419
+0.14%
$102.38 million $23.63 million
Apr 8, 1 AM $0.418
+0.46%
$102.24 million $23.9 million
Apr 8, 12 AM $0.417
-1.24%
$101.76 million $24.11 million
Apr 7, 11 PM $0.422
+1.15%
$103.04 million $24.28 million
Apr 7, 10 PM $0.417
+0.15%
$101.87 million $24.05 million
Apr 7, 9 PM $0.416
+0.43%
$101.72 million $23.47 million
Apr 7, 8 PM $0.415
+0.06%
$101.29 million $23.2 million
Apr 7, 7 PM $0.414
+0.51%
$101.23 million $22.93 million
Apr 7, 6 PM $0.412
+1.28%
$100.66 million $22.75 million
Apr 7, 5 PM $0.407
+0.95%
$99.38 million $20.88 million
Apr 7, 4 PM $0.403
+0.36%
$98.44 million $21.05 million
Apr 7, 3 PM $0.402
+0.38%
$98.09 million $21.31 million
Apr 7, 2 PM $0.4
+0.44%
$97.72 million $21.54 million
Apr 7, 1 PM $0.399
+0.21%
$97.3 million $21.42 million
Apr 7, 12 PM $0.398
-0.61%
$97.1 million $21.58 million
Apr 7, 11 AM $0.4
-0.80%
$97.7 million $21.44 million
Apr 7, 10 AM $0.403
-1.37%
$98.49 million $21.45 million
Apr 7, 9 AM $0.409
-0.67%
$99.86 million $21.05 million
Apr 7, 8 AM $0.412
+1.32%
$100.52 million $20.61 million
Apr 7, 7 AM $0.406
+0.26%
$99.22 million $20.83 million
Apr 7, 6 AM $0.405
+1.50%
$98.96 million $20.57 million
Apr 7, 5 AM $0.399
-0.24%
$97.5 million $20.14 million
Apr 7, 4 AM $0.4
-0.13%
$97.73 million $20.62 million
Apr 7, 3 AM $0.401
+0.37%
$97.85 million $21.05 million
Apr 7, 2 AM $0.399
+1.87%
$97.48 million $21.68 million
Apr 7, 1 AM $0.392
+0.38%
$95.69 million $22.44 million
Apr 7, 12 AM $0.391
+0.18%
$95.38 million $23.86 million
Apr 6, 11 PM $0.39
-0.23%
$95.21 million $26.17 million
Apr 6, 10 PM $0.391
-1.87%
$95.43 million $25.83 million
Apr 6, 9 PM $0.398
+0.43%
$97.24 million $25.79 million
Apr 6, 8 PM $0.397
+0.02%
$96.82 million $25.98 million
Apr 6, 7 PM $0.396
-1.04%
$96.8 million $26.09 million
Apr 6, 6 PM $0.401
-0.31%
$97.79 million $26.09 million
Apr 6, 5 PM $0.402
+0.65%
$98.1 million $25.97 million
Apr 6, 4 PM $0.399
-1.13%
$97.46 million $25.68 million
Apr 6, 3 PM $0.404
-0.20%
$98.58 million $25.58 million
Apr 6, 2 PM $0.405
-0.55%
$98.77 million $26.93 million
Apr 6, 1 PM $0.407
+0.14%
$99.32 million $27.4 million
Apr 6, 12 PM $0.406
-0.21%
$99.18 million $28.39 million
Apr 6, 11 AM $0.407
-0.62%
$99.39 million $31.14 million
Apr 6, 10 AM $0.41
-0.67%
$100.01 million $33.14 million
Apr 6, 9 AM $0.412
+0.84%
$100.68 million $33.86 million
Apr 6, 8 AM $0.409
+0.56%
$99.83 million $34.57 million