Berachain Historical Data

BERA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 1.99
-1.52%
$ 257.28 million $ 97.59 million
Oct 14, 5 AM $ 2.03
-2.24%
$ 261.03 million $ 93.58 million
Oct 14, 4 AM $ 2.07
-2.04%
$ 266.75 million $ 92.51 million
Oct 14, 3 AM $ 2.11
-0.83%
$ 272.61 million $ 92.07 million
Oct 14, 2 AM $ 2.13
-0.65%
$ 274.79 million $ 58.58 million
Oct 14, 1 AM $ 2.15
-2.84%
$ 277.29 million $ 57.39 million
Oct 14, 12 AM $ 2.21
+0.18%
$ 284.61 million $ 57.87 million
Oct 13, 11 PM $ 2.2
-0.96%
$ 284.12 million $ 58.32 million
Oct 13, 10 PM $ 2.23
-2.23%
$ 287.17 million $ 57.64 million
Oct 13, 9 PM $ 2.28
-1.68%
$ 293.51 million $ 56.96 million
Oct 13, 8 PM $ 2.32
-0.73%
$ 297.75 million $ 57.32 million
Oct 13, 7 PM $ 2.33
+1.05%
$ 300.42 million $ 55.57 million
Oct 13, 6 PM $ 2.31
+0.07%
$ 297 million $ 85.28 million
Oct 13, 5 PM $ 2.31
+0.78%
$ 296.33 million $ 86.09 million
Oct 13, 4 PM $ 2.29
+0.17%
$ 294.71 million $ 87 million
Oct 13, 3 PM $ 2.28
-0.25%
$ 293.73 million $ 88.44 million
Oct 13, 2 PM $ 2.29
-1.22%
$ 294.28 million $ 90.87 million
Oct 13, 1 PM $ 2.32
+2.69%
$ 298 million $ 92.63 million
Oct 13, 12 PM $ 2.26
-0.18%
$ 290.15 million $ 91.08 million
Oct 13, 11 AM $ 2.26
-2.54%
$ 291.04 million $ 90.85 million
Oct 13, 10 AM $ 2.32
-1.99%
$ 298.33 million $ 86.49 million
Oct 13, 9 AM $ 2.37
+0.47%
$ 304.23 million $ 84.52 million
Oct 13, 8 AM $ 2.35
+3.68%
$ 302.9 million $ 81.59 million
Oct 13, 7 AM $ 2.27
+0.50%
$ 291.95 million $ 83.41 million
Oct 13, 6 AM $ 2.26
+0.92%
$ 290.71 million $ 84.42 million
Oct 13, 5 AM $ 2.24
+0.89%
$ 287.75 million $ 84.13 million
Oct 13, 4 AM $ 2.22
+2.16%
$ 285.41 million $ 81.6 million
Oct 13, 3 AM $ 2.17
+0.06%
$ 279.61 million $ 80.28 million
Oct 13, 2 AM $ 2.17
-0.97%
$ 279.27 million $ 80.61 million
Oct 13, 1 AM $ 2.19
+1.37%
$ 281.83 million $ 79.96 million
Oct 13, 12 AM $ 2.16
+1.52%
$ 278.05 million $ 77.04 million
Oct 12, 11 PM $ 2.13
+0.15%
$ 273.96 million $ 73.19 million
Oct 12, 10 PM $ 2.13
+0.11%
$ 273.56 million $ 74.63 million
Oct 12, 9 PM $ 2.12
-0.20%
$ 273.16 million $ 75.47 million
Oct 12, 8 PM $ 2.13
-0.29%
$ 273.32 million $ 76.28 million
Oct 12, 7 PM $ 2.14
-0.44%
$ 273.94 million $ 77.18 million
Oct 12, 6 PM $ 2.14
+1.24%
$ 274.97 million $ 77.89 million
Oct 12, 5 PM $ 2.12
+3.02%
$ 271.59 million $ 75.52 million
Oct 12, 4 PM $ 2.06
+2.40%
$ 264.14 million $ 73.11 million
Oct 12, 3 PM $ 2.01
+1.88%
$ 258.16 million $ 70.3 million
Oct 12, 2 PM $ 1.97
+3.14%
$ 254.57 million $ 67.96 million
Oct 12, 1 PM $ 1.91
-0.06%
$ 245.51 million $ 65.68 million
Oct 12, 12 PM $ 1.91
-0.32%
$ 245.77 million $ 62.23 million
Oct 12, 11 AM $ 1.92
+0.58%
$ 246.37 million $ 64.7 million
Oct 12, 10 AM $ 1.91
+0.41%
$ 244.7 million $ 64.84 million
Oct 12, 9 AM $ 1.9
+0.07%
$ 243.94 million $ 65.3 million
Oct 12, 8 AM $ 1.9
-0.29%
$ 244.13 million $ 66.53 million
Oct 12, 7 AM $ 1.9
+3.06%
$ 244.51 million $ 60.15 million
Oct 12, 6 AM $ 1.85
+2.18%
$ 237.23 million $ 59.53 million
Oct 12, 5 AM $ 1.81
-0.55%
$ 232.22 million $ 56.34 million