Berachain Historical Data

BERA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 1.81
-0.55%
$ 232.22 million $ 56.34 million
Oct 12, 4 AM $ 1.82
+0.11%
$ 233.21 million $ 60.65 million
Oct 12, 3 AM $ 1.82
+2.34%
$ 233.35 million $ 62.01 million
Oct 12, 2 AM $ 1.78
+0.06%
$ 227.68 million $ 64.87 million
Oct 12, 1 AM $ 1.77
-0.07%
$ 226.84 million $ 71.19 million
Oct 12, 12 AM $ 1.78
-0.26%
$ 228.26 million $ 74.96 million
Oct 11, 11 PM $ 1.78
-0.38%
$ 228.59 million $ 81.16 million
Oct 11, 10 PM $ 1.79
+2.41%
$ 229.39 million $ 95.41 million
Oct 11, 9 PM $ 1.74
+2.53%
$ 223.94 million $ 112.09 million
Oct 11, 8 PM $ 1.7
-1.83%
$ 218.32 million $ 150.32 million
Oct 11, 7 PM $ 1.73
-3.93%
$ 222.35 million $ 154.37 million
Oct 11, 6 PM $ 1.8
-1.10%
$ 231.55 million $ 156.65 million
Oct 11, 5 PM $ 1.82
+0.06%
$ 234.05 million $ 159.51 million
Oct 11, 4 PM $ 1.82
+0.38%
$ 233.89 million $ 162.21 million
Oct 11, 3 PM $ 1.82
+1.49%
$ 233.1 million $ 168.16 million
Oct 11, 2 PM $ 1.79
-0.63%
$ 229.3 million $ 179.08 million
Oct 11, 1 PM $ 1.8
-0.04%
$ 231.18 million $ 177.91 million
Oct 11, 12 PM $ 1.8
-1.42%
$ 231.14 million $ 178.04 million
Oct 11, 11 AM $ 1.83
-1.13%
$ 234.64 million $ 178.02 million
Oct 11, 10 AM $ 1.85
+0.59%
$ 236.75 million $ 116.4 million
Oct 11, 9 AM $ 1.84
-0.45%
$ 235.72 million $ 115.67 million
Oct 11, 8 AM $ 1.85
+3.57%
$ 236.34 million $ 114.52 million
Oct 11, 7 AM $ 1.78
-0.86%
$ 228.86 million $ 112.53 million
Oct 11, 6 AM $ 1.8
+0.10%
$ 230.66 million $ 110.95 million
Oct 11, 5 AM $ 1.8
-0.88%
$ 231.22 million $ 110.99 million
Oct 11, 4 AM $ 1.81
+0.00%
$ 232.61 million $ 111.04 million
Oct 11, 3 AM $ 1.81
-4.26%
$ 232.11 million $ 110.16 million
Oct 11, 2 AM $ 1.89
+10.47%
$ 242.74 million $ 108.91 million
Oct 11, 1 AM $ 1.71
-4.73%
$ 219.93 million $ 102.46 million
Oct 11, 12 AM $ 1.8
-1.04%
$ 230.7 million $ 99.34 million
Oct 10, 11 PM $ 1.82
-5.29%
$ 233.41 million $ 94.53 million
Oct 10, 10 PM $ 1.92
+0.13%
$ 245.35 million $ 86.19 million
Oct 10, 9 PM $ 1.91
-25.01%
$ 238.09 million $ 74.54 million
Oct 10, 8 PM $ 2.57
-4.15%
$ 331.59 million $ 67.07 million
Oct 10, 7 PM $ 2.68
-0.65%
$ 343.53 million $ 64.85 million
Oct 10, 6 PM $ 2.7
-2.85%
$ 346.11 million $ 63.33 million
Oct 10, 5 PM $ 2.77
+0.43%
$ 355.92 million $ 61.7 million
Oct 10, 4 PM $ 2.76
+0.70%
$ 354.16 million $ 59.95 million
Oct 10, 3 PM $ 2.74
-2.73%
$ 352.05 million $ 55.98 million
Oct 10, 2 PM $ 2.82
-0.56%
$ 361.49 million $ 43.54 million
Oct 10, 1 PM $ 2.84
+0.71%
$ 363.4 million $ 43.51 million
Oct 10, 12 PM $ 2.82
+1.13%
$ 361.24 million $ 41.01 million
Oct 10, 11 AM $ 2.79
-0.14%
$ 357.48 million $ 41.82 million
Oct 10, 10 AM $ 2.79
+0.81%
$ 357.45 million $ 41.92 million
Oct 10, 9 AM $ 2.77
+0.75%
$ 355 million $ 43.73 million
Oct 10, 8 AM $ 2.75
+1.21%
$ 352.07 million $ 46.6 million
Oct 10, 7 AM $ 2.71
-0.35%
$ 348.31 million $ 48.98 million
Oct 10, 6 AM $ 2.72
-1.46%
$ 349.4 million $ 49.73 million
Oct 10, 5 AM $ 2.76
+0.98%
$ 354.43 million $ 48.7 million
Oct 10, 4 AM $ 2.74
-0.91%
$ 351.07 million $ 48.28 million