Berachain Historical Data

BERA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 2.74
-0.91%
$ 351.07 million $ 48.28 million
Oct 10, 3 AM $ 2.76
+2.36%
$ 354.59 million $ 49.7 million
Oct 10, 2 AM $ 2.7
-0.56%
$ 346.24 million $ 49.1 million
Oct 10, 1 AM $ 2.71
-0.86%
$ 348.11 million $ 51.87 million
Oct 10, 12 AM $ 2.74
-0.16%
$ 351.15 million $ 52.91 million
Oct 9, 11 PM $ 2.74
+0.57%
$ 351.77 million $ 53.15 million
Oct 9, 10 PM $ 2.73
+0.66%
$ 349.71 million $ 52.53 million
Oct 9, 9 PM $ 2.71
+0.89%
$ 346.88 million $ 51.82 million
Oct 9, 8 PM $ 2.68
-0.58%
$ 344.14 million $ 52.04 million
Oct 9, 7 PM $ 2.7
+0.64%
$ 345.98 million $ 53.41 million
Oct 9, 6 PM $ 2.68
-1.27%
$ 344.24 million $ 55.92 million
Oct 9, 5 PM $ 2.72
+1.68%
$ 347.52 million $ 56.85 million
Oct 9, 4 PM $ 2.67
+0.51%
$ 343.12 million $ 56.97 million
Oct 9, 3 PM $ 2.66
-0.54%
$ 341.18 million $ 55.72 million
Oct 9, 2 PM $ 2.67
+0.32%
$ 342.91 million $ 56.25 million
Oct 9, 1 PM $ 2.67
-1.10%
$ 342.19 million $ 55.92 million
Oct 9, 12 PM $ 2.69
+1.22%
$ 346.73 million $ 57.98 million
Oct 9, 11 AM $ 2.66
-0.34%
$ 341.63 million $ 56.58 million
Oct 9, 10 AM $ 2.67
-0.28%
$ 342.87 million $ 56.15 million
Oct 9, 9 AM $ 2.68
-1.16%
$ 344.58 million $ 53.83 million
Oct 9, 8 AM $ 2.71
-3.27%
$ 347.64 million $ 50.91 million
Oct 9, 7 AM $ 2.8
+0.12%
$ 359.44 million $ 51.75 million
Oct 9, 6 AM $ 2.8
-0.48%
$ 358.99 million $ 50.64 million
Oct 9, 5 AM $ 2.81
-0.42%
$ 360.9 million $ 50.38 million
Oct 9, 4 AM $ 2.82
+1.45%
$ 361.95 million $ 49.29 million
Oct 9, 3 AM $ 2.78
+2.27%
$ 356.94 million $ 48.11 million
Oct 9, 2 AM $ 2.72
-0.59%
$ 349.22 million $ 47.73 million
Oct 9, 1 AM $ 2.74
-1.43%
$ 351.37 million $ 45.39 million
Oct 9, 12 AM $ 2.78
+0.06%
$ 356.55 million $ 45.16 million
Oct 8, 11 PM $ 2.78
+0.28%
$ 356.17 million $ 46.29 million
Oct 8, 10 PM $ 2.77
+0.02%
$ 355.28 million $ 47.29 million
Oct 8, 9 PM $ 2.77
+0.05%
$ 354.81 million $ 47.39 million
Oct 8, 8 PM $ 2.77
-2.64%
$ 354.99 million $ 47.34 million
Oct 8, 7 PM $ 2.84
+1.32%
$ 364.89 million $ 46.06 million
Oct 8, 6 PM $ 2.81
+1.24%
$ 359.67 million $ 43.17 million
Oct 8, 5 PM $ 2.77
+0.62%
$ 355.92 million $ 42.73 million
Oct 8, 4 PM $ 2.75
+0.63%
$ 353.08 million $ 42.22 million
Oct 8, 3 PM $ 2.74
+0.06%
$ 351 million $ 43.68 million
Oct 8, 2 PM $ 2.73
+1.17%
$ 350.59 million $ 46.39 million
Oct 8, 1 PM $ 2.7
+0.94%
$ 346.51 million $ 48.03 million
Oct 8, 12 PM $ 2.68
-0.07%
$ 343.52 million $ 47.56 million
Oct 8, 11 AM $ 2.68
+0.18%
$ 343.64 million $ 47.08 million
Oct 8, 10 AM $ 2.68
-0.33%
$ 343.17 million $ 46.73 million
Oct 8, 9 AM $ 2.68
+0.28%
$ 342.65 million $ 46.55 million
Oct 8, 8 AM $ 2.68
+1.49%
$ 343.02 million $ 46.58 million
Oct 8, 7 AM $ 2.64
+0.33%
$ 338.32 million $ 44.79 million
Oct 8, 6 AM $ 2.63
+0.96%
$ 337.07 million $ 44.65 million
Oct 8, 5 AM $ 2.6
-0.44%
$ 334.07 million $ 45.41 million
Oct 8, 4 AM $ 2.62
+1.71%
$ 335.61 million $ 45.58 million
Oct 8, 3 AM $ 2.57
-1.20%
$ 329.81 million $ 45.16 million