Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.266
+0.00%
$ 73.69 million $ 13.25 million
Today, at 10 PM $ 0.266
-1.38%
$ 73.6 million $ 13.09 million
Today, at 9 PM $ 0.27
+6.39%
$ 74.64 million $ 12.28 million
Today, at 8 PM $ 0.253
+0.39%
$ 70.15 million $ 11.83 million
Today, at 7 PM $ 0.252
+0.28%
$ 69.88 million $ 12.03 million
Today, at 6 PM $ 0.252
+0.81%
$ 69.68 million $ 12.18 million
Today, at 5 PM $ 0.25
-0.38%
$ 69.06 million $ 12.52 million
Today, at 4 PM $ 0.251
+0.69%
$ 69.33 million $ 13.59 million
Today, at 3 PM $ 0.249
+0.67%
$ 68.86 million $ 15.3 million
Today, at 2 PM $ 0.247
-2.00%
$ 68.4 million $ 15.7 million
Today, at 1 PM $ 0.252
+0.32%
$ 69.79 million $ 15.51 million
Today, at 12 PM $ 0.251
-0.68%
$ 69.57 million $ 15.55 million
Today, at 11 AM $ 0.253
+0.43%
$ 70.05 million $ 15.58 million
Today, at 10 AM $ 0.252
-0.57%
$ 69.75 million $ 15.76 million
Today, at 9 AM $ 0.253
+0.01%
$ 70.15 million $ 15.83 million
Today, at 8 AM $ 0.253
+0.16%
$ 70.14 million $ 16.12 million
Today, at 7 AM $ 0.253
+0.16%
$ 70.03 million $ 16.27 million
Today, at 6 AM $ 0.253
+0.03%
$ 69.9 million $ 16.64 million
Today, at 5 AM $ 0.252
-0.21%
$ 69.88 million $ 16.05 million
Today, at 4 AM $ 0.253
-0.90%
$ 70.06 million $ 16.07 million
Today, at 3 AM $ 0.255
-0.53%
$ 70.69 million $ 16.33 million
Today, at 2 AM $ 0.257
-0.58%
$ 71.07 million $ 16.51 million
Today, at 1 AM $ 0.258
-0.28%
$ 71.49 million $ 16.78 million
Today, at 12 AM $ 0.259
-0.91%
$ 71.69 million $ 16.89 million
Yesterday, at 11 PM $ 0.261
+0.16%
$ 72.34 million $ 16.72 million
Yesterday, at 10 PM $ 0.261
-0.78%
$ 72.23 million $ 16.41 million
Yesterday, at 9 PM $ 0.263
+0.82%
$ 72.79 million $ 16.36 million
Yesterday, at 8 PM $ 0.261
-0.23%
$ 72.2 million $ 16.38 million
Yesterday, at 7 PM $ 0.261
+0.28%
$ 72.37 million $ 16.79 million
Yesterday, at 6 PM $ 0.261
+0.38%
$ 72.16 million $ 16.99 million
Yesterday, at 5 PM $ 0.26
+1.28%
$ 71.88 million $ 16.93 million
Yesterday, at 4 PM $ 0.256
-0.48%
$ 70.98 million $ 16.12 million
Yesterday, at 3 PM $ 0.258
-0.17%
$ 71.32 million $ 15.31 million
Yesterday, at 2 PM $ 0.258
+0.28%
$ 71.36 million $ 16.11 million
Yesterday, at 1 PM $ 0.257
-0.71%
$ 71.16 million $ 16.99 million
Yesterday, at 12 PM $ 0.259
+0.24%
$ 71.67 million $ 17.69 million
Yesterday, at 11 AM $ 0.258
+0.78%
$ 71.5 million $ 18.45 million
Yesterday, at 10 AM $ 0.256
-0.70%
$ 70.95 million $ 18.4 million
Yesterday, at 9 AM $ 0.258
+1.16%
$ 71.45 million $ 18.68 million
Yesterday, at 8 AM $ 0.255
-0.15%
$ 70.63 million $ 18.51 million
Yesterday, at 7 AM $ 0.256
+0.46%
$ 70.73 million $ 18.41 million
Yesterday, at 6 AM $ 0.254
+0.54%
$ 70.41 million $ 18.54 million
Yesterday, at 5 AM $ 0.253
-0.46%
$ 70.03 million $ 19.28 million
Yesterday, at 4 AM $ 0.254
-0.75%
$ 70.35 million $ 20.02 million
Yesterday, at 3 AM $ 0.256
-0.04%
$ 70.88 million $ 20.05 million
Yesterday, at 2 AM $ 0.256
-0.39%
$ 70.91 million $ 20.11 million
Yesterday, at 1 AM $ 0.257
+1.21%
$ 71.18 million $ 18.92 million
Yesterday, at 12 AM $ 0.254
+0.28%
$ 70.33 million $ 18.62 million
Jun 12, 11 PM $ 0.253
-0.11%
$ 70.13 million $ 18.32 million
Jun 12, 10 PM $ 0.254
+0.04%
$ 70.21 million $ 18.21 million
Download