Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.143
+0.00%
$ 45.34 million $ 5.51 million
Today, at 5 PM $ 0.143
+1.45%
$ 45.13 million $ 5.06 million
Today, at 4 PM $ 0.141
+0.47%
$ 44.49 million $ 4.93 million
Today, at 3 PM $ 0.14
+0.76%
$ 44.28 million $ 4.93 million
Today, at 2 PM $ 0.139
-0.66%
$ 43.94 million $ 5.22 million
Today, at 1 PM $ 0.14
+0.77%
$ 44.23 million $ 5.2 million
Today, at 12 PM $ 0.139
-0.17%
$ 43.89 million $ 4.94 million
Today, at 11 AM $ 0.139
-0.20%
$ 43.97 million $ 4.88 million
Today, at 10 AM $ 0.139
-1.11%
$ 44.06 million $ 4.81 million
Today, at 9 AM $ 0.141
-0.75%
$ 44.55 million $ 4.76 million
Today, at 8 AM $ 0.142
+0.47%
$ 44.89 million $ 4.77 million
Today, at 7 AM $ 0.141
-1.08%
$ 44.68 million $ 4.79 million
Today, at 6 AM $ 0.143
+0.36%
$ 45.17 million $ 4.77 million
Today, at 5 AM $ 0.142
+0.32%
$ 45 million $ 4.74 million
Today, at 4 AM $ 0.142
-0.38%
$ 44.86 million $ 4.73 million
Today, at 3 AM $ 0.142
+0.24%
$ 45.03 million $ 4.76 million
Today, at 2 AM $ 0.142
-0.11%
$ 44.92 million $ 4.79 million
Today, at 1 AM $ 0.142
+0.29%
$ 44.97 million $ 4.78 million
Today, at 12 AM $ 0.142
-0.25%
$ 44.84 million $ 4.76 million
Yesterday, at 11 PM $ 0.142
+0.48%
$ 44.95 million $ 4.81 million
Yesterday, at 10 PM $ 0.141
-0.22%
$ 44.74 million $ 4.83 million
Yesterday, at 9 PM $ 0.142
+0.47%
$ 44.84 million $ 5.13 million
Yesterday, at 8 PM $ 0.141
-0.23%
$ 44.63 million $ 5.32 million
Yesterday, at 7 PM $ 0.141
-0.11%
$ 44.73 million $ 5.36 million
Yesterday, at 6 PM $ 0.141
+0.84%
$ 44.77 million $ 5.21 million
Yesterday, at 5 PM $ 0.14
+0.15%
$ 44.4 million $ 5.13 million
Yesterday, at 4 PM $ 0.14
-0.99%
$ 44.33 million $ 5.23 million
Yesterday, at 3 PM $ 0.142
-0.84%
$ 44.78 million $ 5.26 million
Yesterday, at 2 PM $ 0.143
+0.87%
$ 45.16 million $ 5.32 million
Yesterday, at 1 PM $ 0.141
+0.02%
$ 44.77 million $ 5.45 million
Yesterday, at 12 PM $ 0.141
+0.23%
$ 44.76 million $ 5.42 million
Yesterday, at 11 AM $ 0.141
-0.67%
$ 44.66 million $ 5.61 million
Yesterday, at 10 AM $ 0.142
-1.03%
$ 44.96 million $ 5.65 million
Yesterday, at 9 AM $ 0.144
+0.75%
$ 45.43 million $ 5.65 million
Yesterday, at 8 AM $ 0.143
+0.13%
$ 45.09 million $ 5.72 million
Yesterday, at 7 AM $ 0.142
-0.47%
$ 45.03 million $ 5.73 million
Yesterday, at 6 AM $ 0.143
+0.05%
$ 45.24 million $ 5.91 million
Yesterday, at 5 AM $ 0.143
+0.63%
$ 45.22 million $ 5.97 million
Yesterday, at 4 AM $ 0.142
-0.04%
$ 44.94 million $ 6.17 million
Yesterday, at 3 AM $ 0.142
-0.05%
$ 44.96 million $ 6.28 million
Yesterday, at 2 AM $ 0.142
-0.12%
$ 44.98 million $ 6.35 million
Yesterday, at 1 AM $ 0.142
+0.24%
$ 45.03 million $ 6.41 million
Yesterday, at 12 AM $ 0.142
+0.21%
$ 44.92 million $ 6.52 million
Aug 12, 11 PM $ 0.142
+0.43%
$ 44.83 million $ 6.47 million
Aug 12, 10 PM $ 0.141
-0.05%
$ 44.64 million $ 6.43 million
Aug 12, 9 PM $ 0.141
-1.59%
$ 44.66 million $ 6.1 million
Aug 12, 8 PM $ 0.143
-0.41%
$ 45.38 million $ 5.95 million
Aug 12, 7 PM $ 0.144
+0.16%
$ 45.57 million $ 5.86 million
Aug 12, 6 PM $ 0.144
-0.08%
$ 45.48 million $ 5.87 million
Aug 12, 5 PM $ 0.144
-0.34%
$ 45.52 million $ 5.93 million
Download